History of daily rates SOS /NIO since Wednesday, 7 April 2004.
The maximum was reached on
1 Somali shilling = 0.06481 Nicaraguan córdoba
the minimum on
1 Somali shilling = 0.00520 Nicaraguan córdoba
Price history of NIO / SOS
Date | SOS/NIO |
| 0.06440 |
| 0.06445 |
| 0.06438 |
| 0.06456 |
| 0.06447 |
| 0.06435 |
| 0.06453 |
| 0.06439 |
| 0.06436 |
| 0.06440 |
| 0.06441 |
| 0.06441 |
| 0.06436 |
| 0.06441 |
| 0.06436 |
| 0.06414 |
| 0.06420 |
| 0.06417 |
| 0.06408 |
| 0.06417 |
| 0.06404 |
| 0.06404 |
| 0.06404 |
| 0.06408 |
| 0.06404 |
| 0.06424 |
| 0.06418 |
| 0.06409 |
| 0.06409 |
| 0.06408 |
| 0.06407 |
| 0.06415 |
| 0.06402 |
| 0.06409 |
| 0.06411 |
| 0.06440 |
| 0.06413 |
| 0.06425 |
| 0.06425 |
| 0.06423 |
| 0.06426 |
| 0.06423 |
| 0.06427 |
| 0.06419 |
| 0.06423 |
| 0.06411 |
| 0.06427 |
| 0.06419 |
| 0.06424 |
| 0.06432 |
| 0.06414 |
| 0.06434 |
| 0.06424 |
| 0.06423 |
| 0.06430 |
| 0.06427 |
| 0.06433 |
| 0.06423 |
| 0.06431 |
| 0.06420 |
| 0.06417 |
| 0.06427 |
| 0.06452 |
| 0.06417 |
| 0.06427 |
| 0.06409 |
| 0.06428 |
| 0.06414 |
| 0.06422 |
| 0.06411 |
| 0.06410 |
| 0.06422 |
| 0.06421 |
| 0.06332 |
| 0.06332 |
| 0.06330 |
| 0.06334 |
| 0.06333 |
| 0.06342 |
| 0.06329 |
| 0.06330 |
| 0.06335 |
| 0.06329 |
| 0.06325 |
| 0.06327 |
| 0.06325 |
| 0.06320 |
| 0.06323 |
| 0.06309 |
| 0.06261 |
| 0.06313 |
| 0.06296 |
| 0.06198 |
| 0.06197 |
| 0.06198 |
| 0.06198 |
| 0.06198 |
| 0.06169 |
| 0.06180 |
| 0.06198 |
| 0.06169 |
| 0.06181 |
| 0.06165 |
| 0.06187 |
| 0.06180 |
| 0.06155 |
| 0.06298 |
| 0.06186 |
| 0.06075 |
| 0.06129 |
| 0.06097 |
| 0.06134 |
| 0.06102 |
| 0.06101 |
| 0.06129 |
| 0.06105 |
| 0.06080 |
| 0.06096 |
| 0.06093 |
| 0.06062 |
| 0.06058 |
| 0.06058 |
| 0.06067 |
| 0.06058 |
| 0.06067 |
| 0.06058 |
| 0.06058 |
| 0.06003 |
| 0.06086 |
| 0.06055 |
| 0.06043 |
| 0.06052 |
| 0.06042 |
| 0.06070 |
| 0.06071 |
| 0.06046 |
| 0.06070 |
| 0.06070 |
| 0.06070 |
| 0.06055 |
| 0.06006 |
| 0.06026 |
| 0.06037 |
| 0.06038 |
| 0.06033 |
| 0.06033 |
| 0.06039 |
| 0.06081 |
| 0.06036 |
| 0.06024 |
| 0.06028 |
| 0.06022 |
| 0.06026 |
| 0.06048 |
| 0.06016 |
| 0.06033 |
| 0.06018 |
| 0.06020 |
| 0.06018 |
| 0.06013 |
| 0.06028 |
| 0.06023 |
| 0.06033 |
| 0.06007 |
| 0.06007 |
| 0.06029 |
| 0.06025 |
| 0.06008 |
| 0.06019 |
| 0.06001 |
| 0.06005 |
| 0.06001 |
| 0.06002 |
| 0.06005 |
| 0.06005 |
| 0.05971 |
| 0.06038 |
| 0.06001 |
| 0.05997 |
| 0.05997 |
| 0.06021 |
| 0.05972 |
| 0.05998 |
| 0.05991 |
| 0.05983 |
| 0.06035 |
| 0.06026 |
| 0.06024 |
| 0.05973 |
| 0.05995 |
| 0.05999 |
| 0.05948 |
| 0.05973 |
| 0.05976 |
| 0.05957 |
| 0.05865 |
| 0.05954 |
| 0.05865 |
| 0.05858 |
| 0.05854 |
| 0.05831 |
| 0.05839 |
| 0.05820 |
| 0.05840 |
| 0.05864 |
| 0.05858 |
| 0.05864 |
| 0.05809 |
| 0.05840 |
| 0.05835 |
| 0.05875 |
| 0.05836 |
| 0.05837 |
| 0.05848 |
| 0.05826 |
| 0.05824 |
| 0.05831 |
| 0.05847 |
| 0.05865 |
| 0.05833 |
| 0.05853 |
| 0.05852 |
| 0.05851 |
| 0.05868 |
| 0.05856 |
| 0.05816 |
| 0.05835 |
| 0.05825 |
| 0.05823 |
| 0.05849 |
| 0.05824 |
| 0.05786 |
| 0.05803 |
| 0.05785 |
| 0.05801 |
| 0.05793 |
| 0.05775 |
| 0.05792 |
| 0.05795 |
| 0.05794 |
| 0.05794 |
| 0.05795 |
| 0.05789 |
| 0.05734 |
| 0.05732 |
| 0.05713 |
| 0.05703 |
| 0.05695 |
| 0.05724 |
| 0.05703 |
| 0.05774 |
| 0.05696 |
| 0.05691 |
| 0.05685 |
| 0.05681 |
| 0.05676 |
| 0.05702 |
| 0.05686 |
| 0.05674 |
| 0.05670 |
| 0.05672 |
| 0.05657 |
| 0.05686 |
| 0.05671 |
| 0.05671 |
| 0.05664 |
| 0.05682 |
| 0.05659 |
| 0.05643 |
| 0.05616 |
| 0.05629 |
| 0.05612 |
| 0.05590 |
| 0.05605 |
| 0.05603 |
| 0.05598 |
| 0.05577 |
| 0.05594 |
| 0.05578 |
| 0.05560 |
| 0.05589 |
| 0.05566 |
| 0.05567 |
| 0.05547 |
| 0.05545 |
| 0.05549 |
| 0.05559 |
| 0.05534 |
| 0.05534 |
| 0.05529 |
| 0.05520 |
| 0.05516 |
| 0.05502 |
| 0.05522 |
| 0.05509 |
| 0.05491 |
| 0.05495 |
| 0.05473 |
| 0.05469 |
| 0.05472 |
| 0.05469 |
| 0.05491 |
| 0.05465 |
| 0.05478 |
| 0.05440 |
| 0.05456 |
| 0.05439 |
| 0.05391 |
| 0.05423 |
| 0.05401 |
| 0.05398 |
| 0.05379 |
| 0.05367 |
| 0.05368 |
| 0.05364 |
| 0.05320 |
| 0.05365 |
| 0.05371 |
| 0.05380 |
| 0.05369 |
| 0.05371 |
| 0.05340 |
| 0.05346 |
| 0.05359 |
| 0.05323 |
| 0.05330 |
| 0.05332 |
| 0.05185 |
| 0.05327 |
| 0.05324 |
| 0.05307 |
| 0.05323 |
| 0.05309 |
| 0.05316 |
| 0.05308 |
| 0.05314 |
| 0.05236 |
| 0.05240 |
| 0.05253 |
| 0.05231 |
| 0.05242 |
| 0.05235 |
| 0.05187 |
| 0.05164 |
| 0.05205 |
| 0.05189 |
| 0.05190 |
| 0.05228 |
| 0.05196 |
| 0.05184 |
| 0.05194 |
| 0.05164 |
| 0.05173 |
| 0.05119 |
| 0.05172 |
| 0.05144 |
| 0.05143 |
| 0.05145 |
| 0.05182 |
| 0.05157 |
| 0.05155 |
| 0.05148 |
| 0.05137 |
| 0.05138 |
| 0.05082 |
| 0.05074 |
| 0.05101 |
| 0.05129 |
| 0.05111 |
| 0.05130 |
| 0.05121 |
| 0.05138 |
| 0.05066 |
| 0.05055 |
| 0.05089 |
| 0.05100 |
| 0.05057 |
| 0.05262 |
| 0.05248 |
| 0.05269 |
| 0.05206 |
| 0.04948 |
| 0.05335 |
| 0.05346 |
| 0.05012 |
| 0.05014 |
| 0.04993 |
| 0.04949 |
| 0.04959 |
| 0.04949 |
| 0.04930 |
| 0.04903 |
| 0.04945 |
| 0.04958 |
| 0.04962 |
| 0.04897 |
| 0.04931 |
| 0.04954 |
| 0.04988 |
| 0.04980 |
| 0.04922 |
| 0.04964 |
| 0.04978 |
| 0.04873 |
| 0.04871 |
| 0.04890 |
| 0.04848 |
| 0.04798 |
| 0.04808 |
| 0.04722 |
| 0.04770 |
| 0.04706 |
| 0.04700 |
| 0.04653 |
| 0.04612 |
| 0.04603 |
| 0.04602 |
| 0.04631 |
| 0.04607 |
| 0.04601 |
| 0.04607 |
| 0.04611 |
| 0.04572 |
| 0.04565 |
| 0.04572 |
| 0.04519 |
| 0.04567 |
| 0.04462 |
| 0.04497 |
| 0.04464 |
| 0.04483 |
| 0.04554 |
| 0.05053 |
| 0.04487 |
| 0.04406 |
| 0.04375 |
| 0.04432 |
| 0.04423 |
| 0.04406 |
| 0.04289 |
| 0.04281 |
| 0.04290 |
| 0.04303 |
| 0.04249 |
| 0.04334 |
| 0.04176 |
| 0.04163 |
| 0.04108 |
| 0.04107 |
| 0.04092 |
| 0.04068 |
| 0.04059 |
| 0.04008 |
| 0.03972 |
| 0.03942 |
| 0.03890 |
| 0.03888 |
| 0.03876 |
| 0.03822 |
| 0.03853 |
| 0.03843 |
| 0.03822 |
| 0.03860 |
| 0.03844 |
| 0.03843 |
| 0.03813 |
| 0.03829 |
| 0.03837 |
| 0.03814 |
| 0.03814 |
| 0.03792 |
| 0.03788 |
| 0.03815 |
| 0.03804 |
| 0.03822 |
| 0.03795 |
| 0.03774 |
| 0.03768 |
| 0.03757 |
| 0.03733 |
| 0.03675 |
| 0.03701 |
| 0.03651 |
| 0.03645 |
| 0.03654 |
| 0.03610 |
| 0.03537 |
| 0.03448 |
| 0.03396 |
| 0.03374 |
| 0.03411 |
| 0.03401 |
| 0.03390 |
| 0.03412 |
| 0.03406 |
| 0.03370 |
| 0.03227 |
| 0.03115 |
| 0.03148 |
| 0.03112 |
| 0.03120 |
| 0.03091 |
| 0.03080 |
| 0.03065 |
| 0.02898 |
| 0.02875 |
| 0.02867 |
| 0.02857 |
| 0.02825 |
| 0.02773 |
| 0.02758 |
| 0.02746 |
| 0.02712 |
| 0.02673 |
| 0.02661 |
| 0.02631 |
| 0.02642 |
| 0.02640 |
| 0.02630 |
| 0.02604 |
| 0.02621 |
| 0.02598 |
| 0.02546 |
| 0.02530 |
| 0.02483 |
| 0.02443 |
| 0.02426 |
| 0.02373 |
| 0.02351 |
| 0.02340 |
| 0.02342 |
| 0.02304 |
| 0.02317 |
| 0.02265 |
| 0.02244 |
| 0.02222 |
| 0.02140 |
| 0.02143 |
| 0.02113 |
| 0.02081 |
| 0.02041 |
| 0.02018 |
| 0.02022 |
| 0.02012 |
| 0.02017 |
| 0.01984 |
| 0.01990 |
| 0.01957 |
| 0.01936 |
| 0.01946 |
| 0.01898 |
| 0.01940 |
| 0.01911 |
| 0.01906 |
| 0.01872 |
| 0.01836 |
| 0.01804 |
| 0.01816 |
| 0.01785 |
| 0.01784 |
| 0.01780 |
| 0.01733 |
| 0.01702 |
| 0.01688 |
| 0.01688 |
| 0.01685 |
| 0.01646 |
| 0.01638 |
| 0.01618 |
| 0.01613 |
| 0.01595 |
| 0.01581 |
| 0.01572 |
| 0.01558 |
| 0.01540 |
| 0.01528 |
| 0.01518 |
| 0.01564 |
| 0.01555 |
| 0.01548 |
| 0.01527 |
| 0.01523 |
| 0.01526 |
| 0.01514 |
| 0.01511 |
| 0.01513 |
| 0.01502 |
| 0.01491 |
| 0.01503 |
| 0.01488 |
| 0.01489 |
| 0.01488 |
| 0.01485 |
| 0.01484 |
| 0.01482 |
| 0.01481 |
| 0.01471 |
| 0.01468 |
| 0.01468 |
| 0.01466 |
| 0.01466 |
| 0.01463 |
| 0.01461 |
| 0.01461 |
| 0.01457 |
| 0.01459 |
| 0.01456 |
| 0.01458 |
| 0.01456 |
| 0.01452 |
| 0.01453 |
| 0.01465 |
| 0.01448 |
| 0.01442 |
| 0.01443 |
| 0.01443 |
| 0.01462 |
| 0.01451 |
| 0.01457 |
| 0.01432 |
| 0.01449 |
| 0.01436 |
| 0.01446 |
| 0.01432 |
| 0.01430 |
| 0.01429 |
| 0.01428 |
| 0.01425 |
| 0.01425 |
| 0.01425 |
| 0.01428 |
| 0.01422 |
| 0.01420 |
| 0.01419 |
| 0.01419 |
| 0.01417 |
| 0.01416 |
| 0.01407 |
| 0.01404 |
| 0.01411 |
| 0.01409 |
| 0.01407 |
| 0.01407 |
| 0.01410 |
| 0.01409 |
| 0.01399 |
| 0.01406 |
| 0.01398 |
| 0.01404 |
| 0.01397 |
| 0.01396 |
| 0.01399 |
| 0.01399 |
| 0.01394 |
| 0.01389 |
| 0.01391 |
| 0.01380 |
| 0.01385 |
| 0.01371 |
| 0.01382 |
| 0.01377 |
| 0.01376 |
| 0.01373 |
| 0.01382 |
| 0.01380 |
| 0.01389 |
| 0.01389 |
| 0.01394 |
| 0.01384 |
| 0.01399 |
| 0.01394 |
| 0.01392 |
| 0.01390 |
| 0.01389 |
| 0.01391 |
| 0.01384 |
| 0.01386 |
| 0.01247 |
| 0.01247 |
| 0.01242 |
| 0.01242 |
| 0.01245 |
| 0.01240 |
| 0.01248 |
| 0.01243 |
| 0.01242 |
| 0.01242 |
| 0.01239 |
| 0.01237 |
| 0.01236 |
| 0.01235 |
| 0.01235 |
| 0.01236 |
| 0.01237 |
| 0.01233 |
| 0.01236 |
| 0.01236 |
| 0.01231 |
| 0.01234 |
| 0.01234 |
| 0.01233 |
| 0.01224 |
| 0.01228 |
| 0.01228 |
| 0.01230 |
| 0.01230 |
| 0.01217 |
| 0.01225 |
| 0.01224 |
| 0.01223 |
| 0.01223 |
| 0.01226 |
| 0.01221 |
| 0.01221 |
| 0.01224 |
| 0.01226 |
| 0.01227 |
| 0.01241 |
| 0.01249 |
| 0.01248 |
| 0.01260 |
| 0.01255 |
| 0.01258 |
| 0.01254 |
| 0.01294 |
| 0.01281 |
| 0.01283 |
| 0.01320 |
| 0.01312 |
| 0.01318 |
| 0.01324 |
| 0.01324 |
| 0.01270 |
| 0.01291 |
| 0.01286 |
| 0.01288 |
| 0.01290 |
| 0.01291 |
| 0.01293 |
| 0.01285 |
| 0.01289 |
| 0.01299 |
| 0.01298 |
| 0.01306 |
| 0.01306 |
| 0.01372 |
| 0.01376 |
| 0.01376 |
| 0.01375 |
| 0.01373 |
| 0.01374 |
| 0.01372 |
| 0.01372 |
| 0.01372 |
| 0.01371 |
| 0.01371 |
| 0.01344 |
| 0.01366 |
| 0.01329 |
| 0.01333 |
| 0.01334 |
| 0.01333 |
| 0.01331 |
| 0.01330 |
| 0.01331 |
| 0.01347 |
| 0.01348 |
| 0.01347 |
| 0.01326 |
| 0.01326 |
| 0.01300 |
| 0.01304 |
| 0.01297 |
| 0.01304 |
| 0.01304 |
| 0.01317 |
| 0.01304 |
| 0.01312 |
| 0.01341 |
| 0.01335 |
| 0.01335 |
| 0.01335 |
| 0.01337 |
| 0.01343 |
| 0.01340 |
| 0.01334 |
| 0.01349 |
| 0.01341 |
| 0.01341 |
| 0.01347 |
| 0.01349 |
| 0.01322 |
| 0.01322 |
| 0.01325 |
| 0.01384 |
| 0.01379 |
| 0.01374 |
| 0.01380 |
| 0.01371 |
| 0.01371 |
| 0.01326 |
| 0.01373 |
| 0.01314 |
| 0.01359 |
| 0.01360 |
| 0.01351 |
| 0.01360 |
| 0.01330 |
| 0.01328 |
| 0.01318 |
| 0.01396 |
| 0.01347 |
| 0.01377 |
| 0.01326 |
| 0.01390 |
| 0.01385 |
| 0.01393 |
| 0.01325 |
| 0.01383 |
| 0.01380 |
| 0.01379 |
| 0.01403 |
| 0.01387 |
| 0.01386 |
| 0.01377 |
| 0.01379 |
| 0.01374 |
| 0.01376 |
| 0.01371 |
| 0.01372 |
| 0.01326 |
| 0.01378 |
| 0.01369 |
| 0.01374 |
| 0.01321 |
| 0.01372 |
| 0.01324 |
| 0.01315 |
| 0.01326 |
| 0.01316 |
| 0.01327 |
| 0.01377 |
| 0.01364 |
| 0.01373 |
| 0.01375 |
| 0.01370 |
| 0.01365 |
| 0.01369 |
| 0.01360 |
| 0.01362 |
| 0.01369 |
| 0.01307 |
| 0.01321 |
| 0.01321 |
| 0.01320 |
| 0.01338 |
| 0.01335 |
| 0.01337 |
| 0.01394 |
| 0.01384 |
| 0.01382 |
| 0.01396 |
| 0.01402 |
| 0.01367 |
| 0.01361 |
| 0.01364 |
| 0.01356 |
| 0.01362 |
| 0.01365 |
| 0.01359 |
| 0.01309 |
| 0.01368 |
| 0.01354 |
| 0.01354 |
| 0.01355 |
| 0.01355 |
| 0.01354 |
| 0.01354 |
| 0.01357 |
| 0.01349 |
| 0.01352 |
| 0.01351 |
| 0.01351 |
| 0.01350 |
| 0.01349 |
| 0.01348 |
| 0.01348 |
| 0.01347 |
| 0.01346 |
| 0.01345 |
| 0.01345 |
| 0.01346 |
| 0.01344 |
| 0.01334 |
| 0.01340 |
| 0.01336 |
| 0.01322 |
| 0.01298 |
| 0.01321 |
| 0.01293 |
| 0.01268 |
| 0.01295 |
| 0.01331 |
| 0.01331 |
| 0.01302 |
| 0.01324 |
| 0.01329 |
| 0.01328 |
| 0.01327 |
| 0.01323 |
| 0.01324 |
| 0.01323 |
| 0.01271 |
| 0.01270 |
| 0.01269 |
| 0.01276 |
| 0.01283 |
| 0.01283 |
| 0.01283 |
| 0.01252 |
| 0.01283 |
| 0.01252 |
| 0.01282 |
| 0.01272 |
| 0.01283 |
| 0.01252 |
| 0.01254 |
| 0.01285 |
| 0.01280 |
| 0.01266 |
| 0.01252 |
| 0.01247 |
| 0.01245 |
| 0.01241 |
| 0.01184 |
| 0.01182 |
| 0.01178 |
| 0.01148 |
| 0.01138 |
| 0.01095 |
| 0.01088 |
| 0.01077 |
| 0.01060 |
| 0.01056 |
| 0.01050 |
| 0.01043 |
| 0.01027 |
| 0.01017 |
| 0.01001 |
| 0.00998 |
| 0.00976 |
| 0.00938 |
| 0.00951 |
| 0.00957 |
| 0.00953 |
| 0.00946 |
| 0.00941 |
| 0.00929 |
| 0.00918 |
| 0.00879 |
| 0.00856 |
| 0.00812 |
| 0.00800 |
| 0.00807 |
| 0.00782 |
| 0.00796 |
| 0.00766 |
| 0.00729 |
| 0.00724 |
| 0.00707 |
| 0.00685 |
| 0.00673 |
| 0.00650 |
| 0.00634 |
| 0.00634 |
| 0.00612 |
| 0.00606 |
| 0.00594 |
| 0.00584 |
| 0.00581 |
| 0.00567 |
| 0.00564 |
| 0.00552 |
| 0.00551 |
| 0.00536 |
| 0.00533 |
| 0.00535 |
| 0.00526 |
| 0.00525 |
| 0.00527 |
| 0.00523 |
| 0.00523 |
| 0.00524 |
| 0.00527 |
| 0.00524 |
| 0.00524 |
| 0.00527 |
| 0.00526 |
| 0.00526 |
| 0.00525 |
| 0.00525 |
| 0.00520 |
| 0.00523 |
| 0.00524 |
| 0.00523 |
| 0.00524 |
| 0.00528 |
| 0.00526 |
| 0.00526 |
| 0.00521 |
| 0.00526 |
| 0.00538 |
| 0.00539 |
| 0.00534 |
| 0.00539 |
| 0.00562 |
| 0.00568 |
| 0.00577 |
| 0.00579 |
| 0.00579 |
| 0.00582 |
| 0.00584 |
| 0.00586 |
| 0.00588 |
| 0.00599 |
| 0.00599 |
| 0.00604 |
| 0.00604 |
| 0.00604 |
| 0.00603 |
| 0.00603 |
| 0.00602 |
| 0.00602 |
| 0.00602 |
| 0.00602 |
| 0.00598 |
| 0.00600 |
| 0.00598 |
| 0.00598 |
| 0.00596 |
| 0.00596 |
| 0.00597 |