History of daily rates SOS /MCF since Sunday, 15 November 2015.
The maximum was reached on
1 Somali shilling = 0.012019 Monegasque franc
the minimum on
1 Somali shilling = 0.003657 Monegasque franc
Price history of MCF / SOS
Date | SOS/MCF |
| 0.010557 |
| 0.010644 |
| 0.010660 |
| 0.010714 |
| 0.010767 |
| 0.010806 |
| 0.010595 |
| 0.010693 |
| 0.010593 |
| 0.010528 |
| 0.010499 |
| 0.010572 |
| 0.010580 |
| 0.010654 |
| 0.010656 |
| 0.010674 |
| 0.010601 |
| 0.010556 |
| 0.010498 |
| 0.010489 |
| 0.010371 |
| 0.010398 |
| 0.010508 |
| 0.010660 |
| 0.010585 |
| 0.010475 |
| 0.010493 |
| 0.010724 |
| 0.010711 |
| 0.010821 |
| 0.010761 |
| 0.010881 |
| 0.010852 |
| 0.010964 |
| 0.010855 |
| 0.010792 |
| 0.010710 |
| 0.010665 |
| 0.010639 |
| 0.010573 |
| 0.010563 |
| 0.010475 |
| 0.010478 |
| 0.010415 |
| 0.010253 |
| 0.010465 |
| 0.010561 |
| 0.010559 |
| 0.010556 |
| 0.010720 |
| 0.010759 |
| 0.010780 |
| 0.010663 |
| 0.010606 |
| 0.010483 |
| 0.010523 |
| 0.010467 |
| 0.010552 |
| 0.010755 |
| 0.010797 |
| 0.010875 |
| 0.010799 |
| 0.010752 |
| 0.010756 |
| 0.010636 |
| 0.010609 |
| 0.010654 |
| 0.010752 |
| 0.010806 |
| 0.010840 |
| 0.010863 |
| 0.010951 |
| 0.010994 |
| 0.011149 |
| 0.011258 |
| 0.011174 |
| 0.011522 |
| 0.011667 |
| 0.011708 |
| 0.011720 |
| 0.011887 |
| 0.011738 |
| 0.012007 |
| 0.011514 |
| 0.011397 |
| 0.011597 |
| 0.011515 |
| 0.011613 |
| 0.011341 |
| 0.011228 |
| 0.011240 |
| 0.011271 |
| 0.011176 |
| 0.011266 |
| 0.010871 |
| 0.010715 |
| 0.010774 |
| 0.010846 |
| 0.010581 |
| 0.010530 |
| 0.010576 |
| 0.010849 |
| 0.010688 |
| 0.010783 |
| 0.010573 |
| 0.010245 |
| 0.010300 |
| 0.010393 |
| 0.010016 |
| 0.010026 |
| 0.009975 |
| 0.009867 |
| 0.010051 |
| 0.009968 |
| 0.009938 |
| 0.009956 |
| 0.009968 |
| 0.009965 |
| 0.010010 |
| 0.010002 |
| 0.009998 |
| 0.009988 |
| 0.010047 |
| 0.009922 |
| 0.009752 |
| 0.009727 |
| 0.009717 |
| 0.009647 |
| 0.009814 |
| 0.009716 |
| 0.009650 |
| 0.009625 |
| 0.009557 |
| 0.009550 |
| 0.009614 |
| 0.009617 |
| 0.009627 |
| 0.009663 |
| 0.009550 |
| 0.009561 |
| 0.009582 |
| 0.009517 |
| 0.009557 |
| 0.009501 |
| 0.009477 |
| 0.009311 |
| 0.009260 |
| 0.009269 |
| 0.009241 |
| 0.009283 |
| 0.009297 |
| 0.009355 |
| 0.009344 |
| 0.009418 |
| 0.009469 |
| 0.009606 |
| 0.009582 |
| 0.009460 |
| 0.009533 |
| 0.009369 |
| 0.009286 |
| 0.009341 |
| 0.009353 |
| 0.009359 |
| 0.009315 |
| 0.009387 |
| 0.009281 |
| 0.009225 |
| 0.009236 |
| 0.009234 |
| 0.009297 |
| 0.009332 |
| 0.009468 |
| 0.009543 |
| 0.009486 |
| 0.009555 |
| 0.009716 |
| 0.009572 |
| 0.009605 |
| 0.009598 |
| 0.009576 |
| 0.009693 |
| 0.009613 |
| 0.009523 |
| 0.009594 |
| 0.009508 |
| 0.009612 |
| 0.009509 |
| 0.009636 |
| 0.009613 |
| 0.009603 |
| 0.009873 |
| 0.009970 |
| 0.009990 |
| 0.010046 |
| 0.010023 |
| 0.009980 |
| 0.010001 |
| 0.010162 |
| 0.010399 |
| 0.010377 |
| 0.010463 |
| 0.010390 |
| 0.010455 |
| 0.010402 |
| 0.010419 |
| 0.010348 |
| 0.010264 |
| 0.010533 |
| 0.010116 |
| 0.009899 |
| 0.010134 |
| 0.010422 |
| 0.010402 |
| 0.010325 |
| 0.010250 |
| 0.010253 |
| 0.010208 |
| 0.010149 |
| 0.010116 |
| 0.010112 |
| 0.010212 |
| 0.010151 |
| 0.010246 |
| 0.010196 |
| 0.010281 |
| 0.010229 |
| 0.010264 |
| 0.010176 |
| 0.010207 |
| 0.010137 |
| 0.010280 |
| 0.010304 |
| 0.010381 |
| 0.010292 |
| 0.010270 |
| 0.010267 |
| 0.010346 |
| 0.010203 |
| 0.010232 |
| 0.010107 |
| 0.010077 |
| 0.010163 |
| 0.010109 |
| 0.010032 |
| 0.010072 |
| 0.009976 |
| 0.009939 |
| 0.010064 |
| 0.010018 |
| 0.010083 |
| 0.010130 |
| 0.010119 |
| 0.010085 |
| 0.010088 |
| 0.010128 |
| 0.010055 |
| 0.010013 |
| 0.010057 |
| 0.010102 |
| 0.009978 |
| 0.009984 |
| 0.010053 |
| 0.009998 |
| 0.009966 |
| 0.010022 |
| 0.010043 |
| 0.009892 |
| 0.009895 |
| 0.009969 |
| 0.009842 |
| 0.009844 |
| 0.009855 |
| 0.009932 |
| 0.009979 |
| 0.009942 |
| 0.009968 |
| 0.009979 |
| 0.009873 |
| 0.010105 |
| 0.009920 |
| 0.009955 |
| 0.009881 |
| 0.009770 |
| 0.009863 |
| 0.009795 |
| 0.009637 |
| 0.009715 |
| 0.009784 |
| 0.009762 |
| 0.009708 |
| 0.009876 |
| 0.009943 |
| 0.009810 |
| 0.009672 |
| 0.009698 |
| 0.009686 |
| 0.009645 |
| 0.009744 |
| 0.009683 |
| 0.009794 |
| 0.009633 |
| 0.009714 |
| 0.009752 |
| 0.009660 |
| 0.009547 |
| 0.009487 |
| 0.009410 |
| 0.009298 |
| 0.009165 |
| 0.009225 |
| 0.009168 |
| 0.009048 |
| 0.009161 |
| 0.009088 |
| 0.009187 |
| 0.009149 |
| 0.009191 |
| 0.009143 |
| 0.009095 |
| 0.009231 |
| 0.009250 |
| 0.009452 |
| 0.009468 |
| 0.009578 |
| 0.009371 |
| 0.009608 |
| 0.009554 |
| 0.009499 |
| 0.009633 |
| 0.009720 |
| 0.009647 |
| 0.009611 |
| 0.009656 |
| 0.009664 |
| 0.009540 |
| 0.009464 |
| 0.009457 |
| 0.009515 |
| 0.009509 |
| 0.009652 |
| 0.009607 |
| 0.009609 |
| 0.009679 |
| 0.009740 |
| 0.009888 |
| 0.009951 |
| 0.009967 |
| 0.010141 |
| 0.010118 |
| 0.010122 |
| 0.010076 |
| 0.010160 |
| 0.010093 |
| 0.010360 |
| 0.010402 |
| 0.010411 |
| 0.010465 |
| 0.010653 |
| 0.010730 |
| 0.010563 |
| 0.010340 |
| 0.010548 |
| 0.010673 |
| 0.010708 |
| 0.010741 |
| 0.010716 |
| 0.010730 |
| 0.010470 |
| 0.010512 |
| 0.010561 |
| 0.010727 |
| 0.010741 |
| 0.011199 |
| 0.011231 |
| 0.011288 |
| 0.011058 |
| 0.010514 |
| 0.011257 |
| 0.011341 |
| 0.010457 |
| 0.010217 |
| 0.010284 |
| 0.010271 |
| 0.010197 |
| 0.010016 |
| 0.009931 |
| 0.009902 |
| 0.010052 |
| 0.010013 |
| 0.010090 |
| 0.009949 |
| 0.009956 |
| 0.010114 |
| 0.010276 |
| 0.010211 |
| 0.010273 |
| 0.010267 |
| 0.010309 |
| 0.010042 |
| 0.010142 |
| 0.009953 |
| 0.009859 |
| 0.009798 |
| 0.009922 |
| 0.009672 |
| 0.009669 |
| 0.009472 |
| 0.009492 |
| 0.009609 |
| 0.009487 |
| 0.009401 |
| 0.009403 |
| 0.009622 |
| 0.009475 |
| 0.009633 |
| 0.009762 |
| 0.009794 |
| 0.009580 |
| 0.009484 |
| 0.009549 |
| 0.009755 |
| 0.009888 |
| 0.009599 |
| 0.009719 |
| 0.009660 |
| 0.009631 |
| 0.009883 |
| 0.010845 |
| 0.009734 |
| 0.009938 |
| 0.009794 |
| 0.009850 |