Historical Somali shilling / Lesotho loti

History of daily rates SOS /LSL since Friday, 12 March 2004.

The maximum was reached on

1 Somali shilling = 0.14721 Lesotho loti

the minimum on

1 Somali shilling = 0.00182 Lesotho loti

Price history of LSL / SOS

Date SOS/LSL
0.03347
0.03311
0.03248
0.03311
0.03314
0.03300
0.03268
0.03337
0.03381
0.03322
0.03330
0.03316
0.03290
0.03357
0.03268
0.03269
0.03232
0.03223
0.03228
0.03342
0.03264
0.03274
0.03216
0.03429
0.03193
0.03293
0.03336
0.03293
0.03394
0.03330
0.03285
0.03346
0.03325
0.03319
0.03284
0.03338
0.03411
0.03274
0.03130
0.03151
0.03168
0.03303
0.03302
0.03265
0.03199
0.03268
0.03416
0.03463
0.03392
0.03348
0.03235
0.03234
0.03186
0.03203
0.03203
0.03201
0.03238
0.03182
0.03166
0.03050
0.03047
0.03024
0.03010
0.03005
0.02994
0.02996
0.03045
0.03074
0.03049
0.03011
0.03055
0.03047
0.03154
0.03230
0.03241
0.03180
0.03191
0.03161
0.03172
0.03111
0.03019
0.03041
0.02967
0.02993
0.02885
0.02905
0.02904
0.02944
0.02953
0.02937
0.02809
0.02742
0.02767
0.02770
0.02652
0.02674
0.02725
0.02803
0.02789
0.02787
0.02712
0.02573
0.02590
0.02642
0.02624
0.02618
0.02614
0.02669
0.02672
0.02607
0.02660
0.02665
0.02717
0.02675
0.02722
0.02743
0.02757
0.02778
0.02720
0.02615
0.02581
0.02571
0.02541
0.02515
0.02586
0.02584
0.02582
0.02547
0.14721
0.02465
0.02532
0.02621
0.02550
0.02527
0.02496
0.02549
0.02501
0.02486
0.02459
0.02434
0.02451
0.02369
0.02321
0.02378
0.02403
0.02433
0.02414
0.02483
0.02453
0.02461
0.02509
0.02548
0.02575
0.02532
0.02572
0.02674
0.02585
0.02546
0.02495
0.02557
0.02593
0.02611
0.02652
0.02662
0.02512
0.02514
0.02532
0.02586
0.02618
0.02652
0.02648
0.02638
0.02651
0.02804
0.02803
0.02842
0.02860
0.02841
0.02951
0.02892
0.02874
0.02894
0.02893
0.02931
0.03006
0.03053
0.02968
0.02856
0.02873
0.02888
0.02935
0.02968
0.02985
0.02970
0.02897
0.03012
0.03042
0.03182
0.03187
0.03229
0.03254
0.03245
0.03123
0.03211
0.03088
0.03032
0.02856
0.02727
0.02684
0.02596
0.02568
0.02581
0.02574
0.02512
0.02508
0.02467
0.02459
0.02430
0.02456
0.02488
0.02532
0.02518
0.02544
0.02554
0.02569
0.02585
0.02514
0.02543
0.02557
0.02610
0.02630
0.02570
0.02525
0.02544
0.02633
0.02637
0.02654
0.02668
0.02579
0.02455
0.02396
0.02390
0.02436
0.02427
0.02472
0.02550
0.02576
0.02505
0.02500
0.02478
0.02470
0.02484
0.02474
0.02439
0.02414
0.02435
0.02474
0.02463
0.02490
0.02481
0.02460
0.02395
0.02433
0.02363
0.02309
0.02354
0.02395
0.02390
0.02389
0.02484
0.02514
0.02484
0.02473
0.02357
0.02397
0.02419
0.02487
0.02462
0.02501
0.02474
0.02492
0.02574
0.02446
0.02459
0.02581
0.02545
0.02562
0.02478
0.02319
0.02477
0.02323
0.02271
0.02331
0.02283
0.02318
0.02395
0.02349
0.02354
0.02265
0.02179
0.02150
0.02212
0.02133
0.02166
0.02160
0.02135
0.02086
0.02095
0.02037
0.02002
0.02068
0.02024
0.02052
0.01997
0.02016
0.02057
0.02079
0.02051
0.02079
0.02130
0.02152
0.02128
0.02208
0.02144
0.02356
0.02364
0.02375
0.02427
0.02504
0.02449
0.02435
0.02372
0.02306
0.02384
0.02355
0.02295
0.02276
0.02234
0.02238
0.02259
0.02290
0.02294
0.02316
0.02269
0.02242
0.02238
0.02309
0.02279
0.02226
0.02216
0.02223
0.02202
0.02235
0.02275
0.02284
0.02358
0.02314
0.02253
0.02297
0.02416
0.02362
0.02194
0.02182
0.02279
0.02244
0.02254
0.02265
0.02310
0.02286
0.02322
0.02340
0.02374
0.02359
0.02437
0.02503
0.02530
0.02440
0.02372
0.02495
0.02617
0.02462
0.02295
0.02318
0.02382
0.02418
0.02372
0.02312
0.02330
0.02398
0.02465
0.02468
0.02438
0.02333
0.02291
0.02359
0.02414
0.02471
0.02482
0.02516
0.02483
0.02626
0.02566
0.02555
0.02559
0.02646
0.02593
0.02550
0.02462
0.02345
0.02371
0.02385
0.02438
0.02431
0.02531
0.02482
0.02486
0.02518
0.02589
0.02519
0.02585
0.02591
0.02579
0.02680
0.02686
0.02617
0.02484
0.02455
0.02464
0.02856
0.02319
0.02292
0.02230
0.02319
0.02296
0.02212
0.02129
0.02065
0.02079
0.02132
0.02163
0.02111
0.02069
0.02128
0.02001
0.01982
0.01933
0.01888
0.01889
0.01869
0.01830
0.01826
0.01784
0.01764
0.01739
0.01759
0.01788
0.01746
0.01699
0.01702
0.01724
0.01728
0.01707
0.01730
0.01735
0.01685
0.01730
0.01695
0.01762
0.01727
0.01673
0.01667
0.01656
0.01637
0.01634
0.01616
0.01636
0.01593
0.01630
0.01603
0.01595
0.01611
0.01564
0.01465
0.01427
0.01423
0.01430
0.01417
0.01404
0.01411
0.01416
0.01463
0.01447
0.01366
0.01329
0.01296
0.01267
0.01277
0.01257
0.01261
0.01257
0.01174
0.01174
0.01178
0.01184
0.01154
0.01132
0.01143
0.01124
0.01119
0.01069
0.01071
0.01058
0.01078
0.01090
0.01073
0.01064
0.01072
0.01065
0.01081
0.01063
0.01045
0.01040
0.01031
0.01006
0.01024
0.01029
0.01025
0.00976
0.00984
0.00947
0.00921
0.00910
0.00882
0.00871
0.00852
0.00833
0.00833
0.00845
0.00829
0.00798
0.00796
0.00800
0.00801
0.00797
0.00770
0.00766
0.00772
0.00788
0.00781
0.00771
0.00736
0.00725
0.00714
0.00709
0.00716
0.00731
0.00709
0.00714
0.00696
0.00699
0.00687
0.00658
0.00638
0.00611
0.00594
0.00595
0.00599
0.00583
0.00580
0.00584
0.00587
0.00575
0.00566
0.00582
0.00565
0.00559
0.00557
0.00556
0.00565
0.00556
0.00545
0.00537
0.00528
0.00531
0.00531
0.00537
0.00547
0.00550
0.00548
0.00540
0.00540
0.00539
0.00531
0.00537
0.00544
0.00512
0.00510
0.00508
0.00503
0.00517
0.00517
0.00512
0.00500
0.00504
0.00505
0.00518
0.00508
0.00515
0.00502
0.00522
0.00512
0.00517
0.00529
0.00517
0.00516
0.00503
0.00486
0.00477
0.00487
0.00488
0.00483
0.00469
0.00467
0.00464
0.00465
0.00465
0.00470
0.00472
0.00473
0.00466
0.00483
0.00488
0.00498
0.00499
0.00494
0.00501
0.00515
0.00506
0.00494
0.00515
0.00514
0.00488
0.00491
0.00482
0.00497
0.00486
0.00487
0.00482
0.00479
0.00466
0.00446
0.00434
0.00433
0.00441
0.00439
0.00427
0.00408
0.00415
0.00424
0.00416
0.00415
0.00424
0.00421
0.00423
0.00417
0.00434
0.00436
0.00438
0.00420
0.00410
0.00420
0.00426
0.00415
0.00419
0.00430
0.00437
0.00430
0.00429
0.00434
0.00447
0.00455
0.00453
0.00448
0.00440
0.00429
0.00425
0.00412
0.00420
0.00426
0.00428
0.00429
0.00445
0.00437
0.00434
0.00426
0.00436
0.00433
0.00422
0.00428
0.00433
0.00437
0.00446
0.00445
0.00450
0.00455
0.00457
0.00455
0.00451
0.00454
0.00461
0.00476
0.00477
0.00485
0.00482
0.00478
0.00488
0.00500
0.00496
0.00507
0.00486
0.00494
0.00483
0.00487
0.00505
0.00491
0.00492
0.00504
0.00503
0.00488
0.00494
0.00509
0.00510
0.00512
0.00517
0.00506
0.00505
0.00493
0.00491
0.00494
0.00507
0.00516
0.00535
0.00531
0.00528
0.00538
0.00529
0.00531
0.00558
0.00535
0.00525
0.00531
0.00535
0.00522
0.00536
0.00520
0.00535
0.00544
0.00542
0.00569
0.00559
0.00541
0.00547
0.00565
0.00585
0.00564
0.00559
0.00576
0.00570
0.00570
0.00563
0.00589
0.00612
0.00589
0.00593
0.00626
0.00642
0.00640
0.00640
0.00676
0.00670
0.00701
0.00746
0.00737
0.00705
0.00707
0.00686
0.00727
0.00713
0.00708
0.00702
0.00692
0.00695
0.00709
0.00744
0.00738
0.00737
0.00727
0.00739
0.00697
0.00700
0.00810
0.00690
0.00670
0.00612
0.00580
0.00565
0.00607
0.00563
0.00567
0.00543
0.00579
0.00574
0.00537
0.00537
0.00563
0.00568
0.00576
0.00597
0.00600
0.00599
0.00585
0.00572
0.00570
0.00558
0.00571
0.00559
0.00548
0.00577
0.00584
0.00581
0.00577
0.00605
0.00578
0.00573
0.00559
0.00551
0.00551
0.00579
0.00548
0.00530
0.00529
0.00508
0.00512
0.00507
0.00519
0.00508
0.00505
0.00487
0.00492
0.00481
0.00480
0.00482
0.00484
0.00500
0.00516
0.00522
0.00523
0.00543
0.00550
0.00544
0.00537
0.00534
0.00539
0.00534
0.00534
0.00534
0.00493
0.00525
0.00521
0.00533
0.00539
0.00537
0.00544
0.00535
0.00532
0.00527
0.00520
0.00520
0.00529
0.00528
0.00534
0.00536
0.00545
0.00540
0.00556
0.00551
0.00560
0.00535
0.00536
0.00537
0.00540
0.00542
0.00524
0.00526
0.00535
0.00506
0.00508
0.00507
0.00527
0.00532
0.00518
0.00542
0.00541
0.00550
0.00563
0.00571
0.00560
0.00586
0.00551
0.00547
0.00535
0.00538
0.00533
0.00532
0.00518
0.00495
0.00508
0.00501
0.00526
0.00535
0.00528
0.00518
0.00539
0.00517
0.00497
0.00485
0.00471
0.00473
0.00451
0.00436
0.00425
0.00415
0.00422
0.00420
0.00415
0.00408
0.00402
0.00399
0.00390
0.00385
0.00375
0.00382
0.00372
0.00371
0.00356
0.00360
0.00361
0.00390
0.00369
0.00368
0.00364
0.00358
0.00363
0.00365
0.00367
0.00351
0.00340
0.00329
0.00319
0.00316
0.00305
0.00305
0.00296
0.00285
0.00272
0.00275
0.00271
0.00261
0.00257
0.00253
0.00258
0.00248
0.00250
0.00248
0.00238
0.00238
0.00238
0.00233
0.00223
0.00221
0.00209
0.00200
0.00200
0.00196
0.00202
0.00199
0.00200
0.00202
0.00197
0.00194
0.00189
0.00187
0.00192
0.00196
0.00201
0.00194
0.00192
0.00194
0.00194
0.00183
0.00182
0.00185
0.00187
0.00187
0.00189
0.00194
0.00198
0.00206
0.00205
0.00206
0.00214
0.00229
0.00229
0.00231
0.00235
0.00237
0.00242
0.00246
0.00245
0.00240
0.00234
0.00236
0.00238
0.00229
0.00238
0.00235
0.00235
0.00240
0.00247
0.00251
0.00248
0.00254
0.00258
0.00267
0.00266
0.00249
0.00243
0.00239
0.00241
0.00245
0.00249
0.00253