History of daily rates SOS /BZD since Wednesday, 7 April 2004.
The maximum was reached on
1 Somali shilling = 0.003804 Belize dollar
the minimum on
1 Somali shilling = 0.000638 Belize dollar
Price history of BZD / SOS
Date | SOS/BZD |
| 0.003527 |
| 0.003529 |
| 0.003528 |
| 0.003527 |
| 0.003528 |
| 0.003526 |
| 0.003527 |
| 0.003526 |
| 0.003527 |
| 0.003527 |
| 0.003527 |
| 0.003527 |
| 0.003527 |
| 0.003527 |
| 0.003527 |
| 0.003527 |
| 0.003528 |
| 0.003528 |
| 0.003527 |
| 0.003528 |
| 0.003527 |
| 0.003527 |
| 0.003527 |
| 0.003530 |
| 0.003527 |
| 0.003529 |
| 0.003528 |
| 0.003529 |
| 0.003529 |
| 0.003527 |
| 0.003527 |
| 0.003530 |
| 0.003527 |
| 0.003533 |
| 0.003532 |
| 0.003545 |
| 0.003532 |
| 0.003539 |
| 0.003539 |
| 0.003539 |
| 0.003543 |
| 0.003539 |
| 0.003543 |
| 0.003539 |
| 0.003540 |
| 0.003540 |
| 0.003538 |
| 0.003539 |
| 0.003543 |
| 0.003546 |
| 0.003535 |
| 0.003546 |
| 0.003544 |
| 0.003545 |
| 0.003542 |
| 0.003540 |
| 0.003546 |
| 0.003544 |
| 0.003528 |
| 0.003545 |
| 0.003545 |
| 0.003546 |
| 0.003546 |
| 0.003545 |
| 0.003545 |
| 0.003547 |
| 0.003546 |
| 0.003545 |
| 0.003546 |
| 0.003542 |
| 0.003543 |
| 0.003545 |
| 0.003545 |
| 0.003547 |
| 0.003546 |
| 0.003545 |
| 0.003547 |
| 0.003527 |
| 0.003538 |
| 0.003546 |
| 0.003547 |
| 0.003546 |
| 0.003547 |
| 0.003546 |
| 0.003548 |
| 0.003546 |
| 0.003544 |
| 0.003545 |
| 0.003542 |
| 0.003516 |
| 0.003546 |
| 0.003540 |
| 0.003485 |
| 0.003484 |
| 0.003485 |
| 0.003485 |
| 0.003484 |
| 0.003473 |
| 0.003476 |
| 0.003485 |
| 0.003473 |
| 0.003481 |
| 0.003473 |
| 0.003484 |
| 0.003481 |
| 0.003469 |
| 0.003442 |
| 0.003464 |
| 0.003453 |
| 0.003484 |
| 0.003467 |
| 0.003469 |
| 0.003469 |
| 0.003469 |
| 0.003484 |
| 0.003466 |
| 0.003463 |
| 0.003472 |
| 0.003469 |
| 0.003469 |
| 0.003466 |
| 0.003466 |
| 0.003471 |
| 0.003467 |
| 0.003470 |
| 0.003448 |
| 0.003466 |
| 0.003442 |
| 0.003484 |
| 0.003469 |
| 0.003469 |
| 0.003469 |
| 0.003469 |
| 0.003484 |
| 0.003484 |
| 0.003471 |
| 0.003484 |
| 0.003485 |
| 0.003484 |
| 0.003469 |
| 0.003466 |
| 0.003468 |
| 0.003484 |
| 0.003485 |
| 0.003469 |
| 0.003469 |
| 0.003469 |
| 0.003484 |
| 0.003469 |
| 0.003469 |
| 0.003469 |
| 0.003466 |
| 0.003469 |
| 0.003493 |
| 0.003467 |
| 0.003484 |
| 0.003467 |
| 0.003469 |
| 0.003467 |
| 0.003473 |
| 0.003469 |
| 0.003471 |
| 0.003484 |
| 0.003464 |
| 0.003470 |
| 0.003476 |
| 0.003485 |
| 0.003470 |
| 0.003472 |
| 0.003469 |
| 0.003470 |
| 0.003471 |
| 0.003474 |
| 0.003474 |
| 0.003474 |
| 0.003453 |
| 0.003474 |
| 0.003476 |
| 0.003455 |
| 0.003473 |
| 0.003484 |
| 0.003468 |
| 0.003478 |
| 0.003477 |
| 0.003474 |
| 0.003485 |
| 0.003485 |
| 0.003484 |
| 0.003451 |
| 0.003475 |
| 0.003471 |
| 0.003474 |
| 0.003472 |
| 0.003476 |
| 0.003473 |
| 0.003475 |
| 0.003474 |
| 0.003479 |
| 0.003473 |
| 0.003473 |
| 0.003484 |
| 0.003481 |
| 0.003476 |
| 0.003480 |
| 0.003479 |
| 0.003474 |
| 0.003439 |
| 0.003434 |
| 0.003478 |
| 0.003448 |
| 0.003458 |
| 0.003460 |
| 0.003468 |
| 0.003475 |
| 0.003464 |
| 0.003462 |
| 0.003484 |
| 0.003472 |
| 0.003481 |
| 0.003472 |
| 0.003481 |
| 0.003481 |
| 0.003481 |
| 0.003473 |
| 0.003483 |
| 0.003471 |
| 0.003478 |
| 0.003481 |
| 0.003477 |
| 0.003479 |
| 0.003471 |
| 0.003473 |
| 0.003484 |
| 0.003473 |
| 0.003484 |
| 0.003479 |
| 0.003471 |
| 0.003479 |
| 0.003484 |
| 0.003481 |
| 0.003484 |
| 0.003484 |
| 0.003481 |
| 0.003482 |
| 0.003481 |
| 0.003471 |
| 0.003471 |
| 0.003474 |
| 0.003480 |
| 0.003471 |
| 0.003484 |
| 0.003484 |
| 0.003484 |
| 0.003472 |
| 0.003481 |
| 0.003472 |
| 0.003481 |
| 0.003482 |
| 0.003478 |
| 0.003478 |
| 0.003451 |
| 0.003467 |
| 0.003478 |
| 0.003477 |
| 0.003479 |
| 0.003481 |
| 0.003484 |
| 0.003471 |
| 0.003476 |
| 0.003465 |
| 0.003484 |
| 0.003470 |
| 0.003472 |
| 0.003481 |
| 0.003482 |
| 0.003481 |
| 0.003468 |
| 0.003479 |
| 0.003475 |
| 0.003475 |
| 0.003484 |
| 0.003469 |
| 0.003471 |
| 0.003471 |
| 0.003469 |
| 0.003474 |
| 0.003475 |
| 0.003475 |
| 0.003475 |
| 0.003478 |
| 0.003475 |
| 0.003474 |
| 0.003477 |
| 0.003474 |
| 0.003474 |
| 0.003468 |
| 0.003475 |
| 0.003474 |
| 0.003473 |
| 0.003475 |
| 0.003467 |
| 0.003490 |
| 0.003473 |
| 0.003490 |
| 0.003475 |
| 0.003491 |
| 0.003489 |
| 0.003468 |
| 0.003486 |
| 0.003479 |
| 0.003477 |
| 0.003469 |
| 0.003457 |
| 0.003451 |
| 0.003453 |
| 0.003435 |
| 0.003467 |
| 0.003468 |
| 0.003476 |
| 0.003466 |
| 0.003466 |
| 0.003449 |
| 0.003467 |
| 0.003474 |
| 0.003472 |
| 0.003480 |
| 0.003478 |
| 0.003387 |
| 0.003473 |
| 0.003472 |
| 0.003476 |
| 0.003477 |
| 0.003470 |
| 0.003470 |
| 0.003472 |
| 0.003474 |
| 0.003485 |
| 0.003485 |
| 0.003488 |
| 0.003484 |
| 0.003479 |
| 0.003492 |
| 0.003481 |
| 0.003484 |
| 0.003501 |
| 0.003482 |
| 0.003485 |
| 0.003484 |
| 0.003486 |
| 0.003481 |
| 0.003473 |
| 0.003474 |
| 0.003474 |
| 0.003454 |
| 0.003477 |
| 0.003472 |
| 0.003471 |
| 0.003472 |
| 0.003493 |
| 0.003490 |
| 0.003488 |
| 0.003492 |
| 0.003480 |
| 0.003490 |
| 0.003460 |
| 0.003448 |
| 0.003478 |
| 0.003490 |
| 0.003478 |
| 0.003491 |
| 0.003492 |
| 0.003490 |
| 0.003455 |
| 0.003452 |
| 0.003478 |
| 0.003460 |
| 0.003461 |
| 0.003565 |
| 0.003574 |
| 0.003573 |
| 0.003580 |
| 0.003444 |
| 0.003636 |
| 0.003668 |
| 0.003420 |
| 0.003435 |
| 0.003434 |
| 0.003399 |
| 0.003414 |
| 0.003395 |
| 0.003389 |
| 0.003391 |
| 0.003420 |
| 0.003424 |
| 0.003423 |
| 0.003387 |
| 0.003430 |
| 0.003443 |
| 0.003466 |
| 0.003469 |
| 0.003437 |
| 0.003463 |
| 0.003471 |
| 0.003415 |
| 0.003422 |
| 0.003427 |
| 0.003409 |
| 0.003364 |
| 0.003383 |
| 0.003322 |
| 0.003340 |
| 0.003293 |
| 0.003296 |
| 0.003291 |
| 0.003259 |
| 0.003254 |
| 0.003252 |
| 0.003271 |
| 0.003254 |
| 0.003257 |
| 0.003260 |
| 0.003272 |
| 0.003242 |
| 0.003242 |
| 0.003248 |
| 0.003233 |
| 0.003252 |
| 0.003196 |
| 0.003220 |
| 0.003198 |
| 0.003209 |
| 0.003260 |
| 0.003621 |
| 0.003218 |
| 0.003203 |
| 0.003178 |
| 0.003218 |
| 0.003212 |
| 0.003199 |
| 0.003122 |
| 0.003113 |
| 0.003111 |
| 0.003117 |
| 0.003075 |
| 0.003135 |
| 0.003073 |
| 0.003046 |
| 0.003003 |
| 0.003008 |
| 0.003026 |
| 0.003007 |
| 0.003001 |
| 0.002976 |
| 0.002963 |
| 0.002942 |
| 0.002902 |
| 0.002905 |
| 0.002886 |
| 0.002854 |
| 0.002862 |
| 0.002851 |
| 0.002847 |
| 0.002867 |
| 0.002861 |
| 0.002861 |
| 0.002838 |
| 0.002850 |
| 0.002862 |
| 0.002842 |
| 0.002850 |
| 0.002837 |
| 0.002832 |
| 0.002855 |
| 0.002846 |
| 0.002861 |
| 0.002842 |
| 0.002828 |
| 0.002831 |
| 0.002820 |
| 0.002812 |
| 0.002766 |
| 0.002781 |
| 0.002757 |
| 0.002749 |
| 0.002754 |
| 0.002719 |
| 0.002658 |
| 0.002593 |
| 0.002555 |
| 0.002539 |
| 0.002561 |
| 0.002565 |
| 0.002552 |
| 0.002555 |
| 0.002588 |
| 0.002563 |
| 0.002450 |
| 0.002407 |
| 0.002403 |
| 0.002373 |
| 0.002383 |
| 0.002368 |
| 0.002365 |
| 0.002353 |
| 0.002226 |
| 0.002209 |
| 0.002202 |
| 0.002196 |
| 0.002172 |
| 0.002132 |
| 0.002127 |
| 0.002120 |
| 0.002102 |
| 0.002069 |
| 0.002076 |
| 0.002052 |
| 0.002059 |
| 0.002058 |
| 0.002057 |
| 0.002028 |
| 0.002046 |
| 0.002029 |
| 0.001991 |
| 0.001974 |
| 0.001942 |
| 0.001913 |
| 0.001898 |
| 0.001848 |
| 0.001838 |
| 0.001834 |
| 0.001838 |
| 0.001797 |
| 0.001822 |
| 0.001770 |
| 0.001759 |
| 0.001754 |
| 0.001707 |
| 0.001676 |
| 0.001660 |
| 0.001647 |
| 0.001638 |
| 0.001631 |
| 0.001626 |
| 0.001610 |
| 0.001613 |
| 0.001610 |
| 0.001588 |
| 0.001569 |
| 0.001558 |
| 0.001551 |
| 0.001526 |
| 0.001534 |
| 0.001502 |
| 0.001513 |
| 0.001485 |
| 0.001455 |
| 0.001438 |
| 0.001424 |
| 0.001455 |
| 0.001448 |
| 0.001433 |
| 0.001405 |
| 0.001405 |
| 0.001376 |
| 0.001371 |
| 0.001385 |
| 0.001365 |
| 0.001345 |
| 0.001331 |
| 0.001308 |
| 0.001293 |
| 0.001299 |
| 0.001295 |
| 0.001253 |
| 0.001270 |
| 0.001236 |
| 0.001226 |
| 0.001276 |
| 0.001283 |
| 0.001272 |
| 0.001244 |
| 0.001232 |
| 0.001240 |
| 0.001241 |
| 0.001249 |
| 0.001234 |
| 0.001242 |
| 0.001235 |
| 0.001230 |
| 0.001234 |
| 0.001230 |
| 0.001236 |
| 0.001235 |
| 0.001232 |
| 0.001226 |
| 0.001232 |
| 0.001230 |
| 0.001204 |
| 0.001196 |
| 0.001192 |
| 0.001164 |
| 0.001163 |
| 0.001203 |
| 0.001163 |
| 0.001191 |
| 0.001164 |
| 0.001192 |
| 0.001168 |
| 0.001167 |
| 0.001170 |
| 0.001170 |
| 0.001212 |
| 0.001200 |
| 0.001201 |
| 0.001202 |
| 0.001203 |
| 0.001219 |
| 0.001209 |
| 0.001224 |
| 0.001203 |
| 0.001215 |
| 0.001204 |
| 0.001213 |
| 0.001207 |
| 0.001208 |
| 0.001208 |
| 0.001208 |
| 0.001201 |
| 0.001202 |
| 0.001203 |
| 0.001204 |
| 0.001203 |
| 0.001214 |
| 0.001213 |
| 0.001215 |
| 0.001214 |
| 0.001214 |
| 0.001219 |
| 0.001218 |
| 0.001224 |
| 0.001224 |
| 0.001223 |
| 0.001226 |
| 0.001229 |
| 0.001229 |
| 0.001227 |
| 0.001233 |
| 0.001227 |
| 0.001233 |
| 0.001227 |
| 0.001227 |
| 0.001230 |
| 0.001230 |
| 0.001227 |
| 0.001215 |
| 0.001218 |
| 0.001214 |
| 0.001223 |
| 0.001204 |
| 0.001221 |
| 0.001219 |
| 0.001219 |
| 0.001211 |
| 0.001227 |
| 0.001226 |
| 0.001236 |
| 0.001238 |
| 0.001234 |
| 0.001235 |
| 0.001249 |
| 0.001237 |
| 0.001242 |
| 0.001237 |
| 0.001237 |
| 0.001248 |
| 0.001242 |
| 0.001242 |
| 0.001242 |
| 0.001242 |
| 0.001238 |
| 0.001238 |
| 0.001242 |
| 0.001238 |
| 0.001246 |
| 0.001242 |
| 0.001242 |
| 0.001242 |
| 0.001240 |
| 0.001238 |
| 0.001238 |
| 0.001238 |
| 0.001238 |
| 0.001240 |
| 0.001242 |
| 0.001238 |
| 0.001242 |
| 0.001244 |
| 0.001238 |
| 0.001242 |
| 0.001242 |
| 0.001242 |
| 0.001225 |
| 0.001239 |
| 0.001238 |
| 0.001242 |
| 0.001242 |
| 0.001231 |
| 0.001238 |
| 0.001238 |
| 0.001238 |
| 0.001238 |
| 0.001242 |
| 0.001238 |
| 0.001238 |
| 0.001242 |
| 0.001246 |
| 0.001246 |
| 0.001262 |
| 0.001270 |
| 0.001270 |
| 0.001278 |
| 0.001278 |
| 0.001282 |
| 0.001278 |
| 0.001302 |
| 0.001303 |
| 0.001303 |
| 0.001347 |
| 0.001347 |
| 0.001347 |
| 0.001352 |
| 0.001357 |
| 0.001312 |
| 0.001329 |
| 0.001316 |
| 0.001321 |
| 0.001325 |
| 0.001325 |
| 0.001328 |
| 0.001321 |
| 0.001325 |
| 0.001336 |
| 0.001337 |
| 0.001346 |
| 0.001346 |
| 0.001415 |
| 0.001419 |
| 0.001420 |
| 0.001420 |
| 0.001419 |
| 0.001420 |
| 0.001418 |
| 0.001420 |
| 0.001420 |
| 0.001420 |
| 0.001420 |
| 0.001393 |
| 0.001420 |
| 0.001379 |
| 0.001384 |
| 0.001384 |
| 0.001385 |
| 0.001377 |
| 0.001383 |
| 0.001385 |
| 0.001403 |
| 0.001404 |
| 0.001404 |
| 0.001403 |
| 0.001404 |
| 0.001401 |
| 0.001405 |
| 0.001398 |
| 0.001405 |
| 0.001405 |
| 0.001420 |
| 0.001405 |
| 0.001403 |
| 0.001403 |
| 0.001407 |
| 0.001405 |
| 0.001406 |
| 0.001400 |
| 0.001404 |
| 0.001403 |
| 0.001404 |
| 0.001413 |
| 0.001405 |
| 0.001413 |
| 0.001413 |
| 0.001413 |
| 0.001393 |
| 0.001383 |
| 0.001401 |
| 0.001455 |
| 0.001449 |
| 0.001452 |
| 0.001455 |
| 0.001444 |
| 0.001444 |
| 0.001393 |
| 0.001443 |
| 0.001391 |
| 0.001429 |
| 0.001432 |
| 0.001435 |
| 0.001443 |
| 0.001403 |
| 0.001399 |
| 0.001402 |
| 0.001473 |
| 0.001423 |
| 0.001458 |
| 0.001400 |
| 0.001474 |
| 0.001476 |
| 0.001476 |
| 0.001415 |
| 0.001476 |
| 0.001474 |
| 0.001476 |
| 0.001501 |
| 0.001485 |
| 0.001486 |
| 0.001476 |
| 0.001481 |
| 0.001476 |
| 0.001472 |
| 0.001476 |
| 0.001466 |
| 0.001423 |
| 0.001471 |
| 0.001474 |
| 0.001476 |
| 0.001423 |
| 0.001476 |
| 0.001432 |
| 0.001418 |
| 0.001424 |
| 0.001419 |
| 0.001433 |
| 0.001491 |
| 0.001480 |
| 0.001493 |
| 0.001489 |
| 0.001483 |
| 0.001477 |
| 0.001479 |
| 0.001475 |
| 0.001481 |
| 0.001493 |
| 0.001423 |
| 0.001434 |
| 0.001440 |
| 0.001435 |
| 0.001456 |
| 0.001455 |
| 0.001460 |
| 0.001527 |
| 0.001508 |
| 0.001515 |
| 0.001527 |
| 0.001525 |
| 0.001506 |
| 0.001490 |
| 0.001495 |
| 0.001490 |
| 0.001495 |
| 0.001492 |
| 0.001493 |
| 0.001439 |
| 0.001502 |
| 0.001488 |
| 0.001492 |
| 0.001493 |
| 0.001492 |
| 0.001492 |
| 0.001489 |
| 0.001498 |
| 0.001493 |
| 0.001493 |
| 0.001493 |
| 0.001492 |
| 0.001493 |
| 0.001492 |
| 0.001493 |
| 0.001493 |
| 0.001493 |
| 0.001494 |
| 0.001496 |
| 0.001492 |
| 0.001495 |
| 0.001493 |
| 0.001482 |
| 0.001489 |
| 0.001487 |
| 0.001470 |
| 0.001446 |
| 0.001472 |
| 0.001445 |
| 0.001450 |
| 0.001446 |
| 0.001485 |
| 0.001485 |
| 0.001452 |
| 0.001487 |
| 0.001487 |
| 0.001487 |
| 0.001478 |
| 0.001487 |
| 0.001487 |
| 0.001478 |
| 0.001454 |
| 0.001452 |
| 0.001452 |
| 0.001457 |
| 0.001487 |
| 0.001487 |
| 0.001487 |
| 0.001453 |
| 0.001478 |
| 0.001443 |
| 0.001478 |
| 0.001467 |
| 0.001478 |
| 0.001442 |
| 0.001445 |
| 0.001480 |
| 0.001461 |
| 0.001448 |
| 0.001433 |
| 0.001428 |
| 0.001426 |
| 0.001422 |
| 0.001370 |
| 0.001368 |
| 0.001363 |
| 0.001354 |
| 0.001341 |
| 0.001290 |
| 0.001275 |
| 0.001263 |
| 0.001243 |
| 0.001240 |
| 0.001234 |
| 0.001230 |
| 0.001211 |
| 0.001196 |
| 0.001182 |
| 0.001179 |
| 0.001175 |
| 0.001149 |
| 0.001145 |
| 0.001141 |
| 0.001138 |
| 0.001106 |
| 0.001101 |
| 0.001088 |
| 0.001080 |
| 0.001030 |
| 0.001008 |
| 0.000985 |
| 0.000972 |
| 0.000966 |
| 0.000943 |
| 0.000949 |
| 0.000914 |
| 0.000884 |
| 0.000865 |
| 0.000845 |
| 0.000830 |
| 0.000805 |
| 0.000789 |
| 0.000769 |
| 0.000769 |
| 0.000743 |
| 0.000736 |
| 0.000722 |
| 0.000712 |
| 0.000707 |
| 0.000691 |
| 0.000687 |
| 0.000673 |
| 0.000672 |
| 0.000654 |
| 0.000650 |
| 0.000653 |
| 0.000642 |
| 0.000641 |
| 0.000645 |
| 0.000640 |
| 0.000640 |
| 0.000641 |
| 0.000646 |
| 0.000642 |
| 0.000642 |
| 0.000646 |
| 0.000646 |
| 0.000646 |
| 0.000646 |
| 0.000645 |
| 0.000640 |
| 0.000642 |
| 0.000644 |
| 0.000643 |
| 0.000644 |
| 0.000650 |
| 0.000648 |
| 0.000648 |
| 0.000643 |
| 0.000649 |
| 0.000665 |
| 0.000666 |
| 0.000661 |
| 0.000667 |
| 0.000696 |
| 0.000704 |
| 0.000716 |
| 0.000720 |
| 0.000721 |
| 0.000726 |
| 0.000729 |
| 0.000734 |
| 0.000739 |
| 0.000767 |
| 0.000756 |
| 0.000763 |
| 0.000777 |
| 0.000775 |
| 0.000765 |
| 0.000763 |
| 0.000756 |
| 0.000751 |
| 0.000771 |
| 0.000764 |
| 0.000762 |
| 0.000765 |
| 0.000754 |
| 0.000763 |
| 0.000739 |
| 0.000752 |
| 0.000758 |