History of daily rates SOS /BTN since Wednesday, 7 April 2004.
The maximum was reached on
1 Somali shilling = 0.14744 Bhutanese ngultrum
the minimum on
1 Somali shilling = 0.01401 Bhutanese ngultrum
Price history of BTN / SOS
Date | SOS/BTN |
| 0.14573 |
| 0.14623 |
| 0.14622 |
| 0.14605 |
| 0.14591 |
| 0.14596 |
| 0.14576 |
| 0.14583 |
| 0.14590 |
| 0.14506 |
| 0.14481 |
| 0.14504 |
| 0.14501 |
| 0.14529 |
| 0.14505 |
| 0.14534 |
| 0.14553 |
| 0.14549 |
| 0.14501 |
| 0.14551 |
| 0.14556 |
| 0.14549 |
| 0.14531 |
| 0.14599 |
| 0.14589 |
| 0.14593 |
| 0.14585 |
| 0.14590 |
| 0.14566 |
| 0.14565 |
| 0.14554 |
| 0.14581 |
| 0.14571 |
| 0.14579 |
| 0.14564 |
| 0.14635 |
| 0.14533 |
| 0.14517 |
| 0.14509 |
| 0.14588 |
| 0.14579 |
| 0.14527 |
| 0.14460 |
| 0.14372 |
| 0.14406 |
| 0.14507 |
| 0.14382 |
| 0.14402 |
| 0.14408 |
| 0.14501 |
| 0.14485 |
| 0.14530 |
| 0.14556 |
| 0.14480 |
| 0.14370 |
| 0.14369 |
| 0.14413 |
| 0.14394 |
| 0.14448 |
| 0.14407 |
| 0.14573 |
| 0.14545 |
| 0.14543 |
| 0.14543 |
| 0.14328 |
| 0.14313 |
| 0.14373 |
| 0.14489 |
| 0.14561 |
| 0.14558 |
| 0.14522 |
| 0.14513 |
| 0.14384 |
| 0.14363 |
| 0.14387 |
| 0.14290 |
| 0.14450 |
| 0.14572 |
| 0.14525 |
| 0.14494 |
| 0.14481 |
| 0.14390 |
| 0.14348 |
| 0.14012 |
| 0.14000 |
| 0.14048 |
| 0.14052 |
| 0.14045 |
| 0.13970 |
| 0.13878 |
| 0.13899 |
| 0.14009 |
| 0.13813 |
| 0.13720 |
| 0.13648 |
| 0.13531 |
| 0.13482 |
| 0.13455 |
| 0.13380 |
| 0.13399 |
| 0.13356 |
| 0.13398 |
| 0.13348 |
| 0.13206 |
| 0.13226 |
| 0.13089 |
| 0.13137 |
| 0.13219 |
| 0.12923 |
| 0.12896 |
| 0.12977 |
| 0.12845 |
| 0.12856 |
| 0.12831 |
| 0.12833 |
| 0.12736 |
| 0.12770 |
| 0.12910 |
| 0.13061 |
| 0.13039 |
| 0.12952 |
| 0.12898 |
| 0.12820 |
| 0.12800 |
| 0.12751 |
| 0.12883 |
| 0.12898 |
| 0.12862 |
| 0.13032 |
| 0.12793 |
| 0.12682 |
| 0.12675 |
| 0.12671 |
| 0.12625 |
| 0.12653 |
| 0.12786 |
| 0.12821 |
| 0.12828 |
| 0.12854 |
| 0.12811 |
| 0.12874 |
| 0.12830 |
| 0.12853 |
| 0.12827 |
| 0.12758 |
| 0.12604 |
| 0.12529 |
| 0.12536 |
| 0.12528 |
| 0.12577 |
| 0.12616 |
| 0.12709 |
| 0.12862 |
| 0.12880 |
| 0.12874 |
| 0.12696 |
| 0.12492 |
| 0.12442 |
| 0.12453 |
| 0.12578 |
| 0.12651 |
| 0.12455 |
| 0.12541 |
| 0.12511 |
| 0.12538 |
| 0.12554 |
| 0.12667 |
| 0.12626 |
| 0.12576 |
| 0.12650 |
| 0.12746 |
| 0.12664 |
| 0.12738 |
| 0.12743 |
| 0.12763 |
| 0.12751 |
| 0.12737 |
| 0.12837 |
| 0.12750 |
| 0.12633 |
| 0.12673 |
| 0.12605 |
| 0.12700 |
| 0.12642 |
| 0.12631 |
| 0.12654 |
| 0.12681 |
| 0.12813 |
| 0.12883 |
| 0.12899 |
| 0.12902 |
| 0.12883 |
| 0.12882 |
| 0.12964 |
| 0.12860 |
| 0.13009 |
| 0.13101 |
| 0.13136 |
| 0.13013 |
| 0.13011 |
| 0.13116 |
| 0.13124 |
| 0.13066 |
| 0.13055 |
| 0.13146 |
| 0.13196 |
| 0.13115 |
| 0.12981 |
| 0.13045 |
| 0.13085 |
| 0.12749 |
| 0.12732 |
| 0.12448 |
| 0.12372 |
| 0.12241 |
| 0.12246 |
| 0.12325 |
| 0.12304 |
| 0.12267 |
| 0.12179 |
| 0.12400 |
| 0.12323 |
| 0.12298 |
| 0.12226 |
| 0.12280 |
| 0.12349 |
| 0.12376 |
| 0.12397 |
| 0.12343 |
| 0.12211 |
| 0.12215 |
| 0.12204 |
| 0.12304 |
| 0.12229 |
| 0.12207 |
| 0.12230 |
| 0.12321 |
| 0.12340 |
| 0.12344 |
| 0.12412 |
| 0.12337 |
| 0.12323 |
| 0.12130 |
| 0.11884 |
| 0.11898 |
| 0.11797 |
| 0.11815 |
| 0.11898 |
| 0.11983 |
| 0.12033 |
| 0.12036 |
| 0.11964 |
| 0.12021 |
| 0.12012 |
| 0.12170 |
| 0.11946 |
| 0.12057 |
| 0.12015 |
| 0.11973 |
| 0.12018 |
| 0.11963 |
| 0.11849 |
| 0.11832 |
| 0.12046 |
| 0.12236 |
| 0.12226 |
| 0.12314 |
| 0.12286 |
| 0.12366 |
| 0.12242 |
| 0.12272 |
| 0.12209 |
| 0.11971 |
| 0.12051 |
| 0.12115 |
| 0.12362 |
| 0.12273 |
| 0.12158 |
| 0.12217 |
| 0.12353 |
| 0.12601 |
| 0.12613 |
| 0.12679 |
| 0.12686 |
| 0.12743 |
| 0.12800 |
| 0.12596 |
| 0.12547 |
| 0.12522 |
| 0.12528 |
| 0.12285 |
| 0.12125 |
| 0.12074 |
| 0.12073 |
| 0.11893 |
| 0.11845 |
| 0.11897 |
| 0.11862 |
| 0.11878 |
| 0.11887 |
| 0.11756 |
| 0.11811 |
| 0.11648 |
| 0.11658 |
| 0.11649 |
| 0.11834 |
| 0.11731 |
| 0.11588 |
| 0.11511 |
| 0.11505 |
| 0.11326 |
| 0.11221 |
| 0.11192 |
| 0.11137 |
| 0.11182 |
| 0.11116 |
| 0.11228 |
| 0.11177 |
| 0.11106 |
| 0.11089 |
| 0.11054 |
| 0.10909 |
| 0.11016 |
| 0.10975 |
| 0.10971 |
| 0.11048 |
| 0.11082 |
| 0.10825 |
| 0.11119 |
| 0.11122 |
| 0.11153 |
| 0.11260 |
| 0.11293 |
| 0.11197 |
| 0.11229 |
| 0.11237 |
| 0.11194 |
| 0.11295 |
| 0.11298 |
| 0.11201 |
| 0.11064 |
| 0.11018 |
| 0.11040 |
| 0.11088 |
| 0.11142 |
| 0.11061 |
| 0.11016 |
| 0.11189 |
| 0.11124 |
| 0.11131 |
| 0.11170 |
| 0.11178 |
| 0.11148 |
| 0.11073 |
| 0.11124 |
| 0.11138 |
| 0.11117 |
| 0.11168 |
| 0.11087 |
| 0.11151 |
| 0.11105 |
| 0.11166 |
| 0.11121 |
| 0.11110 |
| 0.11140 |
| 0.11163 |
| 0.11331 |
| 0.11588 |
| 0.11560 |
| 0.11588 |
| 0.11604 |
| 0.11598 |
| 0.11577 |
| 0.11701 |
| 0.11783 |
| 0.11828 |
| 0.11708 |
| 0.12230 |
| 0.12136 |
| 0.12189 |
| 0.11981 |
| 0.11523 |
| 0.12496 |
| 0.12467 |
| 0.11423 |
| 0.11488 |
| 0.11479 |
| 0.11389 |
| 0.11357 |
| 0.11385 |
| 0.11317 |
| 0.11301 |
| 0.11450 |
| 0.11432 |
| 0.11467 |
| 0.11375 |
| 0.11457 |
| 0.11490 |
| 0.11599 |
| 0.11640 |
| 0.11519 |
| 0.11631 |
| 0.11691 |
| 0.11467 |
| 0.11573 |
| 0.11541 |
| 0.11340 |
| 0.11301 |
| 0.11298 |
| 0.11135 |
| 0.11157 |
| 0.10982 |
| 0.10969 |
| 0.10970 |
| 0.10876 |
| 0.10836 |
| 0.10832 |
| 0.10930 |
| 0.10834 |
| 0.10945 |
| 0.10962 |
| 0.11255 |
| 0.11139 |
| 0.11092 |
| 0.11007 |
| 0.10987 |
| 0.11015 |
| 0.10775 |
| 0.10756 |
| 0.10604 |
| 0.10645 |
| 0.10850 |
| 0.12138 |
| 0.10751 |
| 0.10700 |
| 0.10533 |
| 0.10680 |
| 0.10672 |
| 0.10506 |
| 0.10093 |
| 0.10057 |
| 0.10102 |
| 0.10207 |
| 0.10183 |
| 0.10339 |
| 0.10161 |
| 0.10196 |
| 0.09990 |
| 0.10007 |
| 0.09786 |
| 0.09526 |
| 0.09535 |
| 0.09487 |
| 0.09321 |
| 0.09245 |
| 0.09155 |
| 0.09197 |
| 0.09094 |
| 0.09051 |
| 0.09149 |
| 0.09045 |
| 0.09015 |
| 0.09104 |
| 0.09117 |
| 0.09097 |
| 0.08955 |
| 0.08955 |
| 0.08892 |
| 0.08874 |
| 0.08936 |
| 0.08826 |
| 0.08925 |
| 0.08933 |
| 0.08807 |
| 0.08913 |
| 0.08832 |
| 0.08796 |
| 0.08764 |
| 0.08679 |
| 0.08701 |
| 0.08619 |
| 0.08819 |
| 0.08779 |
| 0.08713 |
| 0.08661 |
| 0.08426 |
| 0.08259 |
| 0.08039 |
| 0.07895 |
| 0.07808 |
| 0.07866 |
| 0.07865 |
| 0.07836 |
| 0.07853 |
| 0.08017 |
| 0.07883 |
| 0.07469 |
| 0.07371 |
| 0.07246 |
| 0.07190 |
| 0.07225 |
| 0.07203 |
| 0.07239 |
| 0.07188 |
| 0.06695 |
| 0.06664 |
| 0.06625 |
| 0.06590 |
| 0.06540 |
| 0.06423 |
| 0.06404 |
| 0.06276 |
| 0.06220 |
| 0.06076 |
| 0.06049 |
| 0.06122 |
| 0.06168 |
| 0.06210 |
| 0.06174 |
| 0.06092 |
| 0.06118 |
| 0.06038 |
| 0.06070 |
| 0.06056 |
| 0.05927 |
| 0.05939 |
| 0.05899 |
| 0.05745 |
| 0.05745 |
| 0.05759 |
| 0.05808 |
| 0.05546 |
| 0.05638 |
| 0.05538 |
| 0.05459 |
| 0.05449 |
| 0.05302 |
| 0.05147 |
| 0.05188 |
| 0.05170 |
| 0.05145 |
| 0.05141 |
| 0.05038 |
| 0.04993 |
| 0.04973 |
| 0.04953 |
| 0.04942 |
| 0.04961 |
| 0.04883 |
| 0.04907 |
| 0.05056 |
| 0.05070 |
| 0.04873 |
| 0.04753 |
| 0.04554 |
| 0.04486 |
| 0.04317 |
| 0.04291 |
| 0.04319 |
| 0.04346 |
| 0.04256 |
| 0.04203 |
| 0.04049 |
| 0.03984 |
| 0.03918 |
| 0.03813 |
| 0.03722 |
| 0.03664 |
| 0.03580 |
| 0.03573 |
| 0.03516 |
| 0.03510 |
| 0.03500 |
| 0.03450 |
| 0.03410 |
| 0.03391 |
| 0.03375 |
| 0.03523 |
| 0.03423 |
| 0.03433 |
| 0.03359 |
| 0.03310 |
| 0.03380 |
| 0.03373 |
| 0.03425 |
| 0.03457 |
| 0.03414 |
| 0.03400 |
| 0.03392 |
| 0.03372 |
| 0.03381 |
| 0.03458 |
| 0.03413 |
| 0.03395 |
| 0.03361 |
| 0.03338 |
| 0.03302 |
| 0.03255 |
| 0.03221 |
| 0.03236 |
| 0.03299 |
| 0.03111 |
| 0.03156 |
| 0.03167 |
| 0.03162 |
| 0.03174 |
| 0.03160 |
| 0.03173 |
| 0.03166 |
| 0.03172 |
| 0.03419 |
| 0.03464 |
| 0.03386 |
| 0.03513 |
| 0.03436 |
| 0.03427 |
| 0.03464 |
| 0.03423 |
| 0.03439 |
| 0.03312 |
| 0.03287 |
| 0.03241 |
| 0.03253 |
| 0.03175 |
| 0.03142 |
| 0.03121 |
| 0.03153 |
| 0.03083 |
| 0.03069 |
| 0.03063 |
| 0.03083 |
| 0.03027 |
| 0.03022 |
| 0.03015 |
| 0.03064 |
| 0.03080 |
| 0.03160 |
| 0.03212 |
| 0.03252 |
| 0.03254 |
| 0.03244 |
| 0.03244 |
| 0.03162 |
| 0.03197 |
| 0.03214 |
| 0.03097 |
| 0.03032 |
| 0.03000 |
| 0.03082 |
| 0.03010 |
| 0.03009 |
| 0.03034 |
| 0.03044 |
| 0.02941 |
| 0.02898 |
| 0.02831 |
| 0.02810 |
| 0.02801 |
| 0.02771 |
| 0.02759 |
| 0.02697 |
| 0.02717 |
| 0.02724 |
| 0.02738 |
| 0.02733 |
| 0.02792 |
| 0.02792 |
| 0.02796 |
| 0.02769 |
| 0.02826 |
| 0.02827 |
| 0.02822 |
| 0.02795 |
| 0.02768 |
| 0.02778 |
| 0.02769 |
| 0.02775 |
| 0.02776 |
| 0.02802 |
| 0.02806 |
| 0.02807 |
| 0.02815 |
| 0.02821 |
| 0.02818 |
| 0.02842 |
| 0.02839 |
| 0.02871 |
| 0.02842 |
| 0.02838 |
| 0.02831 |
| 0.02784 |
| 0.02819 |
| 0.02832 |
| 0.02821 |
| 0.02788 |
| 0.02869 |
| 0.02839 |
| 0.02816 |
| 0.02773 |
| 0.02776 |
| 0.02771 |
| 0.02757 |
| 0.02769 |
| 0.02780 |
| 0.02813 |
| 0.02860 |
| 0.02872 |
| 0.02898 |
| 0.02922 |
| 0.02906 |
| 0.02913 |
| 0.02880 |
| 0.02873 |
| 0.02932 |
| 0.02945 |
| 0.02945 |
| 0.02933 |
| 0.02933 |
| 0.02923 |
| 0.02972 |
| 0.03029 |
| 0.02981 |
| 0.03032 |
| 0.02934 |
| 0.02945 |
| 0.02916 |
| 0.02909 |
| 0.03034 |
| 0.03010 |
| 0.03038 |
| 0.03058 |
| 0.03105 |
| 0.03008 |
| 0.03040 |
| 0.03043 |
| 0.03067 |
| 0.03087 |
| 0.03122 |
| 0.03096 |
| 0.03074 |
| 0.03034 |
| 0.03041 |
| 0.03110 |
| 0.03151 |
| 0.03167 |
| 0.03324 |
| 0.03328 |
| 0.03318 |
| 0.03322 |
| 0.03293 |
| 0.03316 |
| 0.03359 |
| 0.03331 |
| 0.03302 |
| 0.03319 |
| 0.03392 |
| 0.03375 |
| 0.03429 |
| 0.03376 |
| 0.03381 |
| 0.03383 |
| 0.03385 |
| 0.03405 |
| 0.03328 |
| 0.03310 |
| 0.03401 |
| 0.03405 |
| 0.03458 |
| 0.03426 |
| 0.03399 |
| 0.03407 |
| 0.03383 |
| 0.03333 |
| 0.03322 |
| 0.03342 |
| 0.03423 |
| 0.03502 |
| 0.03526 |
| 0.03550 |
| 0.03553 |
| 0.03539 |
| 0.03546 |
| 0.03609 |
| 0.03553 |
| 0.03638 |
| 0.03673 |
| 0.03717 |
| 0.03522 |
| 0.03472 |
| 0.03452 |
| 0.03460 |
| 0.03414 |
| 0.03366 |
| 0.03428 |
| 0.03539 |
| 0.03516 |
| 0.03498 |
| 0.03493 |
| 0.03599 |
| 0.03631 |
| 0.03518 |
| 0.03592 |
| 0.03312 |
| 0.03492 |
| 0.03591 |
| 0.03533 |
| 0.03491 |
| 0.03368 |
| 0.03279 |
| 0.03209 |
| 0.03416 |
| 0.03201 |
| 0.03237 |
| 0.03080 |
| 0.03234 |
| 0.03135 |
| 0.03160 |
| 0.03041 |
| 0.03175 |
| 0.03177 |
| 0.03219 |
| 0.03248 |
| 0.03218 |
| 0.03213 |
| 0.03179 |
| 0.03166 |
| 0.03169 |
| 0.03160 |
| 0.03120 |
| 0.03026 |
| 0.02876 |
| 0.02961 |
| 0.02964 |
| 0.02972 |
| 0.02870 |
| 0.03003 |
| 0.02924 |
| 0.02893 |
| 0.02891 |
| 0.02857 |
| 0.02868 |
| 0.02966 |
| 0.02926 |
| 0.02943 |
| 0.02957 |
| 0.02921 |
| 0.02914 |
| 0.02923 |
| 0.02914 |
| 0.02932 |
| 0.02948 |
| 0.02826 |
| 0.02872 |
| 0.02844 |
| 0.02840 |
| 0.02880 |
| 0.02887 |
| 0.02923 |
| 0.02995 |
| 0.03003 |
| 0.03022 |
| 0.03033 |
| 0.03103 |
| 0.03029 |
| 0.03042 |
| 0.03077 |
| 0.03054 |
| 0.03042 |
| 0.03015 |
| 0.03029 |
| 0.02904 |
| 0.03042 |
| 0.03019 |
| 0.03030 |
| 0.03049 |
| 0.03033 |
| 0.03037 |
| 0.03012 |
| 0.03045 |
| 0.03031 |
| 0.03045 |
| 0.03037 |
| 0.03070 |
| 0.03105 |
| 0.03133 |
| 0.03202 |
| 0.03226 |
| 0.03247 |
| 0.03290 |
| 0.03305 |
| 0.03324 |
| 0.03297 |
| 0.03294 |
| 0.03270 |
| 0.03290 |
| 0.03295 |
| 0.03255 |
| 0.03213 |
| 0.03285 |
| 0.03209 |
| 0.03230 |
| 0.03242 |
| 0.03332 |
| 0.03318 |
| 0.03247 |
| 0.03351 |
| 0.03351 |
| 0.03351 |
| 0.03353 |
| 0.03389 |
| 0.03392 |
| 0.03412 |
| 0.03341 |
| 0.03342 |
| 0.03359 |
| 0.03381 |
| 0.03455 |
| 0.03475 |
| 0.03466 |
| 0.03390 |
| 0.03476 |
| 0.03392 |
| 0.03503 |
| 0.03458 |
| 0.03434 |
| 0.03351 |
| 0.03380 |
| 0.03433 |
| 0.03386 |
| 0.03347 |
| 0.03334 |
| 0.03295 |
| 0.03265 |
| 0.03220 |
| 0.03109 |
| 0.03105 |
| 0.03106 |
| 0.03058 |
| 0.03014 |
| 0.02910 |
| 0.02865 |
| 0.02832 |
| 0.02778 |
| 0.02775 |
| 0.02763 |
| 0.02743 |
| 0.02717 |
| 0.02664 |
| 0.02635 |
| 0.02632 |
| 0.02624 |
| 0.02661 |
| 0.02611 |
| 0.02624 |
| 0.02646 |
| 0.02587 |
| 0.02555 |
| 0.02514 |
| 0.02474 |
| 0.02385 |
| 0.02282 |
| 0.02233 |
| 0.02191 |
| 0.02175 |
| 0.02103 |
| 0.02098 |
| 0.02018 |
| 0.01952 |
| 0.01909 |
| 0.01868 |
| 0.01823 |
| 0.01764 |
| 0.01728 |
| 0.01681 |
| 0.01688 |
| 0.01626 |
| 0.01612 |
| 0.01580 |
| 0.01557 |
| 0.01550 |
| 0.01515 |
| 0.01505 |
| 0.01472 |
| 0.01469 |
| 0.01430 |
| 0.01420 |
| 0.01430 |
| 0.01412 |
| 0.01403 |
| 0.01412 |
| 0.01407 |
| 0.01406 |
| 0.01406 |
| 0.01412 |
| 0.01404 |
| 0.01407 |
| 0.01421 |
| 0.01418 |
| 0.01411 |
| 0.01419 |
| 0.01417 |
| 0.01403 |
| 0.01414 |
| 0.01407 |
| 0.01415 |
| 0.01417 |
| 0.01442 |
| 0.01430 |
| 0.01455 |
| 0.01453 |
| 0.01470 |
| 0.01507 |
| 0.01520 |
| 0.01517 |
| 0.01535 |
| 0.01601 |
| 0.01622 |
| 0.01653 |
| 0.01660 |
| 0.01671 |
| 0.01690 |
| 0.01697 |
| 0.01707 |
| 0.01711 |
| 0.01781 |
| 0.01749 |
| 0.01765 |
| 0.01789 |
| 0.01756 |
| 0.01751 |
| 0.01753 |
| 0.01735 |
| 0.01703 |
| 0.01735 |
| 0.01736 |
| 0.01725 |
| 0.01739 |
| 0.01699 |
| 0.01698 |
| 0.01647 |
| 0.01648 |
| 0.01665 |