History of daily rates SOS /BGN since Wednesday, 7 April 2004.
The maximum was reached on
1 Somali shilling = 0.0035877 Bulgarian lev
the minimum on
1 Somali shilling = 0.0004641 Bulgarian lev
Date | SOS/BGN |
---|---|
0.0031503 | |
0.0031747 | |
0.0031789 | |
0.0031933 | |
0.0032104 | |
0.0032222 | |
0.0031565 | |
0.0031732 | |
0.0031583 | |
0.0031395 | |
0.0031320 | |
0.0031515 | |
0.0031520 | |
0.0031758 | |
0.0031769 | |
0.0031829 | |
0.0031636 | |
0.0031461 | |
0.0031289 | |
0.0031272 | |
0.0030914 | |
0.0031049 | |
0.0031338 | |
0.0031789 | |
0.0031567 | |
0.0031239 | |
0.0031302 | |
0.0031976 | |
0.0031914 | |
0.0032293 | |
0.0032096 | |
0.0032432 | |
0.0032397 | |
0.0032677 | |
0.0032361 | |
0.0032186 | |
0.0031926 | |
0.0031771 | |
0.0031727 | |
0.0031532 | |
0.0031497 | |
0.0031233 | |
0.0031232 | |
0.0031034 | |
0.0030599 | |
0.0031187 | |
0.0031485 | |
0.0031489 | |
0.0031478 | |
0.0031969 | |
0.0032077 | |
0.0032137 | |
0.0031760 | |
0.0031621 | |
0.0031232 | |
0.0031245 | |
0.0031206 | |
0.0031263 | |
0.0032015 | |
0.0032208 | |
0.0032408 | |
0.0032180 | |
0.0032104 | |
0.0032081 | |
0.0031663 | |
0.0031639 | |
0.0031787 | |
0.0032074 | |
0.0032135 | |
0.0032401 | |
0.0032403 | |
0.0032670 | |
0.0032808 | |
0.0033269 | |
0.0033558 | |
0.0033305 | |
0.0034331 | |
0.0034795 | |
0.0034941 | |
0.0034956 | |
0.0035470 | |
0.0035021 | |
0.0035504 | |
0.0034337 | |
0.0033981 | |
0.0034607 | |
0.0034370 | |
0.0034627 | |
0.0033824 | |
0.0033483 | |
0.0033536 | |
0.0033609 | |
0.0033303 | |
0.0033613 | |
0.0032469 | |
0.0031957 | |
0.0032145 | |
0.0032351 | |
0.0031516 | |
0.0031367 | |
0.0031514 | |
0.0032362 | |
0.0031880 | |
0.0032152 | |
0.0031507 | |
0.0030562 | |
0.0030683 | |
0.0031015 | |
0.0029848 | |
0.0029900 | |
0.0029781 | |
0.0029452 | |
0.0029993 | |
0.0029715 | |
0.0029616 | |
0.0029692 | |
0.0029737 | |
0.0029743 | |
0.0029842 | |
0.0029837 | |
0.0029812 | |
0.0029786 | |
0.0029967 | |
0.0029555 | |
0.0029080 | |
0.0028994 | |
0.0028943 | |
0.0028771 | |
0.0029251 | |
0.0028972 | |
0.0028772 | |
0.0028699 | |
0.0028497 | |
0.0028446 | |
0.0028667 | |
0.0028670 | |
0.0028707 | |
0.0028815 | |
0.0028474 | |
0.0028511 | |
0.0028565 | |
0.0028350 | |
0.0028529 | |
0.0028338 | |
0.0028265 | |
0.0027759 | |
0.0027575 | |
0.0027634 | |
0.0027631 | |
0.0027718 | |
0.0027736 | |
0.0027985 | |
0.0027854 | |
0.0028091 | |
0.0028264 | |
0.0028798 | |
0.0028576 | |
0.0028203 | |
0.0028219 | |
0.0028404 | |
0.0027968 | |
0.0027697 | |
0.0027856 | |
0.0027885 | |
0.0027908 | |
0.0027823 | |
0.0027995 | |
0.0027670 | |
0.0027522 | |
0.0027573 | |
0.0027530 | |
0.0027721 | |
0.0027811 | |
0.0028236 | |
0.0028465 | |
0.0028289 | |
0.0028493 | |
0.0029008 | |
0.0028548 | |
0.0028637 | |
0.0028613 | |
0.0028557 | |
0.0028903 | |
0.0028647 | |
0.0028397 | |
0.0028658 | |
0.0028347 | |
0.0028661 | |
0.0028353 | |
0.0028719 | |
0.0028658 | |
0.0028662 | |
0.0029464 | |
0.0029695 | |
0.0029775 | |
0.0029958 | |
0.0029917 | |
0.0029775 | |
0.0029862 | |
0.0030276 | |
0.0031009 | |
0.0030947 | |
0.0031201 | |
0.0030976 | |
0.0031162 | |
0.0031009 | |
0.0031006 | |
0.0030886 | |
0.0030575 | |
0.0031454 | |
0.0030137 | |
0.0029525 | |
0.0030215 | |
0.0031062 | |
0.0031023 | |
0.0030785 | |
0.0030605 | |
0.0030568 | |
0.0030433 | |
0.0030254 | |
0.0030162 | |
0.0030126 | |
0.0030449 | |
0.0030251 | |
0.0030552 | |
0.0030371 | |
0.0030647 | |
0.0030477 | |
0.0030599 | |
0.0030344 | |
0.0030452 | |
0.0030240 | |
0.0030659 | |
0.0030725 | |
0.0030953 | |
0.0030718 | |
0.0030619 | |
0.0030610 | |
0.0030835 | |
0.0030423 | |
0.0030511 | |
0.0030137 | |
0.0030152 | |
0.0030302 | |
0.0030132 | |
0.0029882 | |
0.0030048 | |
0.0029746 | |
0.0029635 | |
0.0029985 | |
0.0029882 | |
0.0030068 | |
0.0030230 | |
0.0030163 | |
0.0030073 | |
0.0030065 | |
0.0030201 | |
0.0030015 | |
0.0029861 | |
0.0029997 | |
0.0030079 | |
0.0029772 | |
0.0029769 | |
0.0029983 | |
0.0029786 | |
0.0029731 | |
0.0029862 | |
0.0029956 | |
0.0029491 | |
0.0029509 | |
0.0029718 | |
0.0029340 | |
0.0029382 | |
0.0029494 | |
0.0029591 | |
0.0029790 | |
0.0029619 | |
0.0029741 | |
0.0029754 | |
0.0029434 | |
0.0030128 | |
0.0029605 | |
0.0029691 | |
0.0029486 | |
0.0029104 | |
0.0029411 | |
0.0029206 | |
0.0028743 | |
0.0028921 | |
0.0029177 | |
0.0029081 | |
0.0028957 | |
0.0029488 | |
0.0029664 | |
0.0029251 | |
0.0028833 | |
0.0028905 | |
0.0028888 | |
0.0028759 | |
0.0029083 | |
0.0028871 | |
0.0029198 | |
0.0028722 | |
0.0028973 | |
0.0029054 | |
0.0028815 | |
0.0028438 | |
0.0028222 | |
0.0028063 | |
0.0027729 | |
0.0027366 | |
0.0027510 | |
0.0027368 | |
0.0026983 | |
0.0027309 | |
0.0027102 | |
0.0027388 | |
0.0027396 | |
0.0027250 | |
0.0027397 | |
0.0027246 | |
0.0027111 | |
0.0027526 | |
0.0027613 | |
0.0028203 | |
0.0028251 | |
0.0028543 | |
0.0027947 | |
0.0028640 | |
0.0028474 | |
0.0028303 | |
0.0028729 | |
0.0028988 | |
0.0029135 | |
0.0029044 | |
0.0028769 | |
0.0028669 | |
0.0028780 | |
0.0028802 | |
0.0028443 | |
0.0028219 | |
0.0028201 | |
0.0028358 | |
0.0028306 | |
0.0028754 | |
0.0028660 | |
0.0028654 | |
0.0028817 | |
0.0029042 | |
0.0029452 | |
0.0029672 | |
0.0029724 | |
0.0030260 | |
0.0030165 | |
0.0030129 | |
0.0030042 | |
0.0030235 | |
0.0030095 | |
0.0030890 | |
0.0031015 | |
0.0031041 | |
0.0031202 | |
0.0031762 | |
0.0031993 | |
0.0031494 | |
0.0030829 | |
0.0031451 | |
0.0031823 | |
0.0031928 | |
0.0032025 | |
0.0031950 | |
0.0031993 | |
0.0031217 | |
0.0031343 | |
0.0031490 | |
0.0031983 | |
0.0032026 | |
0.0033390 | |
0.0033486 | |
0.0033656 | |
0.0032970 | |
0.0031349 | |
0.0033563 | |
0.0033815 | |
0.0031003 | |
0.0030369 | |
0.0030631 | |
0.0030585 | |
0.0030387 | |
0.0029849 | |
0.0029540 | |
0.0029524 | |
0.0030039 | |
0.0029851 | |
0.0030085 | |
0.0029648 | |
0.0029701 | |
0.0030187 | |
0.0030609 | |
0.0030434 | |
0.0030607 | |
0.0030651 | |
0.0030715 | |
0.0029904 | |
0.0030245 | |
0.0029672 | |
0.0029372 | |
0.0029098 | |
0.0029584 | |
0.0028788 | |
0.0028795 | |
0.0028185 | |
0.0028285 | |
0.0028642 | |
0.0028268 | |
0.0027986 | |
0.0028028 | |
0.0028653 | |
0.0028206 | |
0.0028654 | |
0.0029049 | |
0.0029163 | |
0.0028520 | |
0.0028212 | |
0.0028455 | |
0.0029099 | |
0.0029469 | |
0.0028621 | |
0.0028992 | |
0.0028771 | |
0.0028681 | |
0.0029431 | |
0.0032290 | |
0.0029113 | |
0.0029587 | |
0.0029155 | |
0.0029313 | |
0.0029282 | |
0.0028468 | |
0.0027620 | |
0.0026929 | |
0.0026861 | |
0.0027305 | |
0.0026829 | |
0.0027424 | |
0.0026483 | |
0.0026745 | |
0.0026270 | |
0.0025504 | |
0.0026461 | |
0.0026520 | |
0.0026575 | |
0.0026134 | |
0.0026617 | |
0.0025944 | |
0.0025512 | |
0.0025172 | |
0.0024731 | |
0.0024655 | |
0.0024854 | |
0.0025505 | |
0.0025378 | |
0.0024740 | |
0.0025089 | |
0.0025118 | |
0.0025535 | |
0.0025941 | |
0.0026483 | |
0.0025518 | |
0.0025747 | |
0.0025426 | |
0.0026294 | |
0.0025761 | |
0.0024895 | |
0.0024692 | |
0.0024461 | |
0.0024460 | |
0.0024447 | |
0.0024606 | |
0.0023747 | |
0.0022878 | |
0.0022812 | |
0.0022175 | |
0.0022031 | |
0.0021660 | |
0.0021632 | |
0.0020878 | |
0.0020463 | |
0.0020063 | |
0.0019971 | |
0.0020050 | |
0.0019793 | |
0.0019552 | |
0.0019773 | |
0.0020204 | |
0.0019794 | |
0.0018700 | |
0.0018279 | |
0.0018204 | |
0.0017707 | |
0.0017693 | |
0.0017341 | |
0.0017298 | |
0.0017172 | |
0.0016222 | |
0.0015996 | |
0.0015842 | |
0.0015819 | |
0.0015565 | |
0.0015359 | |
0.0015408 | |
0.0015257 | |
0.0015128 | |
0.0014854 | |
0.0014755 | |
0.0014531 | |
0.0014450 | |
0.0014481 | |
0.0014460 | |
0.0014315 | |
0.0014511 | |
0.0014347 | |
0.0014139 | |
0.0013921 | |
0.0013721 | |
0.0013626 | |
0.0013553 | |
0.0013257 | |
0.0013223 | |
0.0013317 | |
0.0013188 | |
0.0013003 | |
0.0013097 | |
0.0012773 | |
0.0012514 | |
0.0012561 | |
0.0012184 | |
0.0012009 | |
0.0012027 | |
0.0011952 | |
0.0011911 | |
0.0011926 | |
0.0011817 | |
0.0011515 | |
0.0011588 | |
0.0011653 | |
0.0011541 | |
0.0011472 | |
0.0011328 | |
0.0011435 | |
0.0011464 | |
0.0011388 | |
0.0011122 | |
0.0011130 | |
0.0010974 | |
0.0010862 | |
0.0010742 | |
0.0010722 | |
0.0010824 | |
0.0010913 | |
0.0010739 | |
0.0010522 | |
0.0010290 | |
0.0010231 | |
0.0010370 | |
0.0010369 | |
0.0010288 | |
0.0010098 | |
0.0009877 | |
0.0009845 | |
0.0009745 | |
0.0009624 | |
0.0009645 | |
0.0009690 | |
0.0009528 | |
0.0009456 | |
0.0009331 | |
0.0009650 | |
0.0009412 | |
0.0009279 | |
0.0009147 | |
0.0008981 | |
0.0009131 | |
0.0009211 | |
0.0009186 | |
0.0009346 | |
0.0009238 | |
0.0009158 | |
0.0009221 | |
0.0009368 | |
0.0009294 | |
0.0009366 | |
0.0009491 | |
0.0009518 | |
0.0009465 | |
0.0009399 | |
0.0009220 | |
0.0009276 | |
0.0009292 | |
0.0009342 | |
0.0009338 | |
0.0009192 | |
0.0009403 | |
0.0009585 | |
0.0009593 | |
0.0009792 | |
0.0009760 | |
0.0009756 | |
0.0009836 | |
0.0009932 | |
0.0009912 | |
0.0009889 | |
0.0009545 | |
0.0009649 | |
0.0009524 | |
0.0009595 | |
0.0009806 | |
0.0009660 | |
0.0009601 | |
0.0009353 | |
0.0009329 | |
0.0009109 | |
0.0009245 | |
0.0009212 | |
0.0009200 | |
0.0009028 | |
0.0009062 | |
0.0009138 | |
0.0009167 | |
0.0009106 | |
0.0009001 | |
0.0009072 | |
0.0009080 | |
0.0009225 | |
0.0009186 | |
0.0009244 | |
0.0009503 | |
0.0009402 | |
0.0009249 | |
0.0009219 | |
0.0009218 | |
0.0009065 | |
0.0008962 | |
0.0009041 | |
0.0008968 | |
0.0008812 | |
0.0008804 | |
0.0008597 | |
0.0008729 | |
0.0008737 | |
0.0008854 | |
0.0009059 | |
0.0008940 | |
0.0008825 | |
0.0008789 | |
0.0008515 | |
0.0008247 | |
0.0008325 | |
0.0008360 | |
0.0008422 | |
0.0008298 | |
0.0008320 | |
0.0008519 | |
0.0008563 | |
0.0008301 | |
0.0008541 | |
0.0008532 | |
0.0008489 | |
0.0008307 | |
0.0008591 | |
0.0008718 | |
0.0008643 | |
0.0008491 | |
0.0008239 | |
0.0008381 | |
0.0008542 | |
0.0008469 | |
0.0008584 | |
0.0008712 | |
0.0008605 | |
0.0008736 | |
0.0008713 | |
0.0008808 | |
0.0008971 | |
0.0009090 | |
0.0009018 | |
0.0008928 | |
0.0008991 | |
0.0009154 | |
0.0009443 | |
0.0009129 | |
0.0009275 | |
0.0009283 | |
0.0009214 | |
0.0009176 | |
0.0009299 | |
0.0008973 | |
0.0008942 | |
0.0008783 | |
0.0008776 | |
0.0008712 | |
0.0008676 | |
0.0008750 | |
0.0008891 | |
0.0009070 | |
0.0009350 | |
0.0009460 | |
0.0009465 | |
0.0009595 | |
0.0009587 | |
0.0009502 | |
0.0009223 | |
0.0009321 | |
0.0009424 | |
0.0009434 | |
0.0009751 | |
0.0009785 | |
0.0010064 | |
0.0010086 | |
0.0010203 | |
0.0010515 | |
0.0010221 | |
0.0010209 | |
0.0010186 | |
0.0009876 | |
0.0009688 | |
0.0009628 | |
0.0009872 | |
0.0009761 | |
0.0009845 | |
0.0009877 | |
0.0009910 | |
0.0009420 | |
0.0009572 | |
0.0009576 | |
0.0009537 | |
0.0009582 | |
0.0009535 | |
0.0009390 | |
0.0009183 | |
0.0009075 | |
0.0009050 | |
0.0009140 | |
0.0009193 | |
0.0009216 | |
0.0009504 | |
0.0009441 | |
0.0009301 | |
0.0009333 | |
0.0009329 | |
0.0009324 | |
0.0009449 | |
0.0009302 | |
0.0009364 | |
0.0009462 | |
0.0009560 | |
0.0009360 | |
0.0009531 | |
0.0009322 | |
0.0009502 | |
0.0009552 | |
0.0009518 | |
0.0009676 | |
0.0009585 | |
0.0009531 | |
0.0009674 | |
0.0009719 | |
0.0009888 | |
0.0009934 | |
0.0009829 | |
0.0009948 | |
0.0009984 | |
0.0009921 | |
0.0009724 | |
0.0009870 | |
0.0010353 | |
0.0010187 | |
0.0010458 | |
0.0010536 | |
0.0010692 | |
0.0010433 | |
0.0010263 | |
0.0010454 | |
0.0010201 | |
0.0010600 | |
0.0011010 | |
0.0011042 | |
0.0010804 | |
0.0010906 | |
0.0010688 | |
0.0010911 | |
0.0010570 | |
0.0010335 | |
0.0010291 | |
0.0010554 | |
0.0010006 | |
0.0010244 | |
0.0010597 | |
0.0011052 | |
0.0011269 | |
0.0010748 | |
0.0011231 | |
0.0010633 | |
0.0010984 | |
0.0011324 | |
0.0010518 | |
0.0010411 | |
0.0010143 | |
0.0009610 | |
0.0009482 | |
0.0010259 | |
0.0009851 | |
0.0009815 | |
0.0009339 | |
0.0009866 | |
0.0009687 | |
0.0009342 | |
0.0008858 | |
0.0009170 | |
0.0009165 | |
0.0009291 | |
0.0009384 | |
0.0009425 | |
0.0009474 | |
0.0009214 | |
0.0009404 | |
0.0009228 | |
0.0009334 | |
0.0009423 | |
0.0009323 | |
0.0008977 | |
0.0009140 | |
0.0009154 | |
0.0009285 | |
0.0008871 | |
0.0008938 | |
0.0009121 | |
0.0009161 | |
0.0009484 | |
0.0009667 | |
0.0010096 | |
0.0009808 | |
0.0009929 | |
0.0010116 | |
0.0009799 | |
0.0009874 | |
0.0009884 | |
0.0010083 | |
0.0010103 | |
0.0009954 | |
0.0009527 | |
0.0009507 | |
0.0009644 | |
0.0009685 | |
0.0009892 | |
0.0009952 | |
0.0010077 | |
0.0010490 | |
0.0010548 | |
0.0010480 | |
0.0010572 | |
0.0010785 | |
0.0010669 | |
0.0010767 | |
0.0010739 | |
0.0010861 | |
0.0010787 | |
0.0010628 | |
0.0010684 | |
0.0010226 | |
0.0010691 | |
0.0010730 | |
0.0010786 | |
0.0010929 | |
0.0010877 | |
0.0010969 | |
0.0010901 | |
0.0010886 | |
0.0010938 | |
0.0010802 | |
0.0010742 | |
0.0010790 | |
0.0010800 | |
0.0010789 | |
0.0010915 | |
0.0010997 | |
0.0010990 | |
0.0011176 | |
0.0011211 | |
0.0011198 | |
0.0011182 | |
0.0011190 | |
0.0011294 | |
0.0011311 | |
0.0011152 | |
0.0010929 | |
0.0011060 | |
0.0010777 | |
0.0010826 | |
0.0011021 | |
0.0010961 | |
0.0010873 | |
0.0011344 | |
0.0011408 | |
0.0011498 | |
0.0011491 | |
0.0011586 | |
0.0011705 | |
0.0011586 | |
0.0011198 | |
0.0011120 | |
0.0011289 | |
0.0011262 | |
0.0011318 | |
0.0011410 | |
0.0011336 | |
0.0011173 | |
0.0011366 | |
0.0011141 | |
0.0011573 | |
0.0011561 | |
0.0011404 | |
0.0011118 | |
0.0011343 | |
0.0011615 | |
0.0011452 | |
0.0011037 | |
0.0011086 | |
0.0011085 | |
0.0010947 | |
0.0011036 | |
0.0010971 | |
0.0011013 | |
0.0010964 | |
0.0010577 | |
0.0010356 | |
0.0010426 | |
0.0010226 | |
0.0010314 | |
0.0010183 | |
0.0010261 | |
0.0010029 | |
0.0009736 | |
0.0009523 | |
0.0009577 | |
0.0009590 | |
0.0009572 | |
0.0009533 | |
0.0009411 | |
0.0009425 | |
0.0009286 | |
0.0009279 | |
0.0009099 | |
0.0009064 | |
0.0008604 | |
0.0008248 | |
0.0008128 | |
0.0007898 | |
0.0007829 | |
0.0007702 | |
0.0007718 | |
0.0007401 | |
0.0007108 | |
0.0006892 | |
0.0006773 | |
0.0006690 | |
0.0006412 | |
0.0006286 | |
0.0006204 | |
0.0006283 | |
0.0006061 | |
0.0006029 | |
0.0005969 | |
0.0005753 | |
0.0005691 | |
0.0005630 | |
0.0005505 | |
0.0005301 | |
0.0005262 | |
0.0005096 | |
0.0004982 | |
0.0004990 | |
0.0004866 | |
0.0004858 | |
0.0004885 | |
0.0004867 | |
0.0004847 | |
0.0004774 | |
0.0004750 | |
0.0004779 | |
0.0004763 | |
0.0004861 | |
0.0004894 | |
0.0004944 | |
0.0004867 | |
0.0004853 | |
0.0004805 | |
0.0004816 | |
0.0004685 | |
0.0004674 | |
0.0004729 | |
0.0004813 | |
0.0004737 | |
0.0004809 | |
0.0004846 | |
0.0004926 | |
0.0005057 | |
0.0005138 | |
0.0005080 | |
0.0005258 | |
0.0005521 | |
0.0005622 | |
0.0005744 | |
0.0005835 | |
0.0005795 | |
0.0005910 | |
0.0005950 | |
0.0005886 | |
0.0005858 | |
0.0006128 | |
0.0006136 | |
0.0006132 | |
0.0006124 | |
0.0006117 | |
0.0006086 | |
0.0006115 | |
0.0006104 | |
0.0006123 | |
0.0006121 | |
0.0006111 | |
0.0006209 | |
0.0006206 | |
0.0006209 | |
0.0006227 | |
0.0006080 | |
0.0006092 | |
0.0006128 |