History of daily rates SOS /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Somali shilling = 1.1500 Angolan new kwanza
the minimum on
1 Somali shilling = 0.2156 Angolan new kwanza
Price history of AON / SOS
Date | SOS/AON |
| 0.7573 |
| 0.7635 |
| 0.7535 |
| 0.7534 |
| 0.7520 |
| 0.7534 |
| 0.7571 |
| 0.7569 |
| 0.7511 |
| 0.7613 |
| 0.7608 |
| 0.7473 |
| 0.7540 |
| 0.7418 |
| 0.7417 |
| 0.7497 |
| 0.7524 |
| 0.7366 |
| 0.7248 |
| 0.7142 |
| 0.7042 |
| 0.6962 |
| 0.7017 |
| 0.6986 |
| 0.7864 |
| 0.8090 |
| 0.8218 |
| 0.8511 |
| 0.8793 |
| 0.9085 |
| 0.8987 |
| 0.9072 |
| 0.9097 |
| 0.9260 |
| 0.9433 |
| 0.9461 |
| 0.9707 |
| 0.9759 |
| 0.9622 |
| 0.9721 |
| 1.0034 |
| 1.0084 |
| 1.0329 |
| 1.0274 |
| 1.0255 |
| 1.0268 |
| 1.0200 |
| 1.0364 |
| 1.0317 |
| 1.0344 |
| 1.0610 |
| 1.0750 |
| 1.0936 |
| 1.0976 |
| 1.0945 |
| 1.1025 |
| 1.1057 |
| 1.1050 |
| 1.1012 |
| 1.1095 |
| 1.1071 |
| 1.1151 |
| 1.1194 |
| 1.1047 |
| 1.1047 |
| 1.1041 |
| 1.1073 |
| 1.1166 |
| 1.1246 |
| 1.1273 |
| 1.1248 |
| 1.1282 |
| 1.1237 |
| 1.0795 |
| 1.0844 |
| 1.0771 |
| 1.0608 |
| 1.0772 |
| 1.0940 |
| 1.1217 |
| 1.1273 |
| 1.1231 |
| 1.1310 |
| 1.1304 |
| 1.1358 |
| 1.1289 |
| 1.1308 |
| 1.1288 |
| 1.1250 |
| 1.1371 |
| 1.1298 |
| 1.1338 |
| 1.1302 |
| 1.1399 |
| 1.1500 |
| 1.1471 |
| 1.1325 |
| 1.1157 |
| 1.1137 |
| 1.0849 |
| 1.0807 |
| 1.0652 |
| 1.0495 |
| 1.0755 |
| 1.0316 |
| 1.0207 |
| 1.0139 |
| 1.0087 |
| 0.9911 |
| 0.9668 |
| 0.9805 |
| 0.9893 |
| 1.0082 |
| 0.9978 |
| 1.0338 |
| 1.0299 |
| 1.0102 |
| 1.0007 |
| 1.0008 |
| 0.9583 |
| 0.9541 |
| 0.9645 |
| 0.9796 |
| 0.9748 |
| 0.9712 |
| 0.9225 |
| 0.9263 |
| 0.8990 |
| 0.8533 |
| 0.8486 |
| 0.8471 |
| 0.8497 |
| 0.8506 |
| 0.8538 |
| 0.8560 |
| 0.8551 |
| 0.8439 |
| 0.8331 |
| 0.8317 |
| 0.8330 |
| 0.8129 |
| 0.8098 |
| 0.8235 |
| 0.8432 |
| 0.8206 |
| 0.7977 |
| 0.7962 |
| 0.8593 |
| 0.8467 |
| 0.7743 |
| 0.6906 |
| 0.6583 |
| 0.6426 |
| 0.6336 |
| 0.6305 |
| 0.6325 |
| 0.6262 |
| 0.6260 |
| 0.6268 |
| 0.6198 |
| 0.6043 |
| 0.5994 |
| 0.5994 |
| 0.5962 |
| 0.5924 |
| 0.5867 |
| 0.5871 |
| 0.5845 |
| 0.5811 |
| 0.5690 |
| 0.5684 |
| 0.5625 |
| 0.5627 |
| 0.5597 |
| 0.5514 |
| 0.5502 |
| 0.5489 |
| 0.5490 |
| 0.5505 |
| 0.5464 |
| 0.5449 |
| 0.5420 |
| 0.5422 |
| 0.5411 |
| 0.5435 |
| 0.5414 |
| 0.5380 |
| 0.5361 |
| 0.5356 |
| 0.5336 |
| 0.5322 |
| 0.5303 |
| 0.5337 |
| 0.5324 |
| 0.5350 |
| 0.5354 |
| 0.5362 |
| 0.5339 |
| 0.5380 |
| 0.5300 |
| 0.5300 |
| 0.5251 |
| 0.5204 |
| 0.5196 |
| 0.5101 |
| 0.5014 |
| 0.4935 |
| 0.4883 |
| 0.4636 |
| 0.4610 |
| 0.4611 |
| 0.4552 |
| 0.4484 |
| 0.4394 |
| 0.4395 |
| 0.4413 |
| 0.4319 |
| 0.4293 |
| 0.4235 |
| 0.4198 |
| 0.4142 |
| 0.4144 |
| 0.4083 |
| 0.4049 |
| 0.4015 |
| 0.3963 |
| 0.3737 |
| 0.3741 |
| 0.3727 |
| 0.3731 |
| 0.3688 |
| 0.3662 |
| 0.3701 |
| 0.3666 |
| 0.3679 |
| 0.3617 |
| 0.3614 |
| 0.3591 |
| 0.3496 |
| 0.3492 |
| 0.3146 |
| 0.2863 |
| 0.2872 |
| 0.2871 |
| 0.2796 |
| 0.2864 |
| 0.2868 |
| 0.2873 |
| 0.2871 |
| 0.2865 |
| 0.2866 |
| 0.2870 |
| 0.2869 |
| 0.2873 |
| 0.2865 |
| 0.2861 |
| 0.2868 |
| 0.2865 |
| 0.2869 |
| 0.2873 |
| 0.2870 |
| 0.2869 |
| 0.2873 |
| 0.2870 |
| 0.2868 |
| 0.2867 |
| 0.2866 |
| 0.2871 |
| 0.2867 |
| 0.2863 |
| 0.2866 |
| 0.2873 |
| 0.2854 |
| 0.2875 |
| 0.2878 |
| 0.2878 |
| 0.2871 |
| 0.2864 |
| 0.2871 |
| 0.2847 |
| 0.2847 |
| 0.2866 |
| 0.2878 |
| 0.2867 |
| 0.2872 |
| 0.2874 |
| 0.2882 |
| 0.2834 |
| 0.2824 |
| 0.2860 |
| 0.2873 |
| 0.2852 |
| 0.2962 |
| 0.2964 |
| 0.2972 |
| 0.2961 |
| 0.2842 |
| 0.3011 |
| 0.3047 |
| 0.2846 |
| 0.2860 |
| 0.2845 |
| 0.2826 |
| 0.2834 |
| 0.2824 |
| 0.2820 |
| 0.2818 |
| 0.2835 |
| 0.2840 |
| 0.2844 |
| 0.2808 |
| 0.2844 |
| 0.2857 |
| 0.2878 |
| 0.2880 |
| 0.2850 |
| 0.2867 |
| 0.2877 |
| 0.2826 |
| 0.2850 |
| 0.2817 |
| 0.2761 |
| 0.2801 |
| 0.2742 |
| 0.2772 |
| 0.2736 |
| 0.2736 |
| 0.2734 |
| 0.2659 |
| 0.2651 |
| 0.2627 |
| 0.2614 |
| 0.2588 |
| 0.2587 |
| 0.2592 |
| 0.2611 |
| 0.2573 |
| 0.2538 |
| 0.2533 |
| 0.2527 |
| 0.2536 |
| 0.2484 |
| 0.2176 |
| 0.2169 |
| 0.2176 |
| 0.2229 |
| 0.2450 |
| 0.2179 |
| 0.2170 |
| 0.2156 |
| 0.2186 |