History of daily rates SOS /AMD since Wednesday, 7 April 2004.
The maximum was reached on
1 Somali shilling = 0.9240 Armenian dram
the minimum on
1 Somali shilling = 0.1422 Armenian dram
Price history of AMD / SOS
Date | SOS/AMD |
| 0.6781 |
| 0.6793 |
| 0.6779 |
| 0.6790 |
| 0.6857 |
| 0.6942 |
| 0.6797 |
| 0.6885 |
| 0.6929 |
| 0.7043 |
| 0.7052 |
| 0.7068 |
| 0.7112 |
| 0.7105 |
| 0.7103 |
| 0.7109 |
| 0.7097 |
| 0.7079 |
| 0.7078 |
| 0.7078 |
| 0.7077 |
| 0.7079 |
| 0.7092 |
| 0.7061 |
| 0.7049 |
| 0.7041 |
| 0.7042 |
| 0.7050 |
| 0.7041 |
| 0.7043 |
| 0.7034 |
| 0.7032 |
| 0.7117 |
| 0.6959 |
| 0.6779 |
| 0.6776 |
| 0.6749 |
| 0.6775 |
| 0.6777 |
| 0.6777 |
| 0.6799 |
| 0.6806 |
| 0.6786 |
| 0.6785 |
| 0.6853 |
| 0.6800 |
| 0.6793 |
| 0.6795 |
| 0.6792 |
| 0.6798 |
| 0.6749 |
| 0.6774 |
| 0.6793 |
| 0.6812 |
| 0.6826 |
| 0.6830 |
| 0.6816 |
| 0.6821 |
| 0.6836 |
| 0.6831 |
| 0.6869 |
| 0.6912 |
| 0.6935 |
| 0.6977 |
| 0.6966 |
| 0.6967 |
| 0.6971 |
| 0.6939 |
| 0.6923 |
| 0.6921 |
| 0.6936 |
| 0.6961 |
| 0.6956 |
| 0.6959 |
| 0.6959 |
| 0.6960 |
| 0.6960 |
| 0.7080 |
| 0.7098 |
| 0.7098 |
| 0.7089 |
| 0.7105 |
| 0.7279 |
| 0.7332 |
| 0.7135 |
| 0.7096 |
| 0.7101 |
| 0.7072 |
| 0.7100 |
| 0.7080 |
| 0.7152 |
| 0.7189 |
| 0.7167 |
| 0.7106 |
| 0.7012 |
| 0.7276 |
| 0.7265 |
| 0.7283 |
| 0.7628 |
| 0.7748 |
| 0.7850 |
| 0.7846 |
| 0.7985 |
| 0.7835 |
| 0.8069 |
| 0.8410 |
| 0.8810 |
| 0.8645 |
| 0.8244 |
| 0.8297 |
| 0.8256 |
| 0.8308 |
| 0.8312 |
| 0.8268 |
| 0.8315 |
| 0.8315 |
| 0.8235 |
| 0.8484 |
| 0.8477 |
| 0.8534 |
| 0.8447 |
| 0.8310 |
| 0.8213 |
| 0.8180 |
| 0.8209 |
| 0.8216 |
| 0.8182 |
| 0.8164 |
| 0.8266 |
| 0.8415 |
| 0.8465 |
| 0.8460 |
| 0.8476 |
| 0.8529 |
| 0.8519 |
| 0.8474 |
| 0.8509 |
| 0.8511 |
| 0.8464 |
| 0.8391 |
| 0.8556 |
| 0.8574 |
| 0.8565 |
| 0.8785 |
| 0.8908 |
| 0.8949 |
| 0.8949 |
| 0.9002 |
| 0.8958 |
| 0.9001 |
| 0.8975 |
| 0.8954 |
| 0.8982 |
| 0.9027 |
| 0.9163 |
| 0.9155 |
| 0.9089 |
| 0.9072 |
| 0.9062 |
| 0.9017 |
| 0.9034 |
| 0.9005 |
| 0.9027 |
| 0.8970 |
| 0.8954 |
| 0.8968 |
| 0.9040 |
| 0.9005 |
| 0.9013 |
| 0.8998 |
| 0.8297 |
| 0.8292 |
| 0.8298 |
| 0.8298 |
| 0.8297 |
| 0.8261 |
| 0.8296 |
| 0.8305 |
| 0.8300 |
| 0.8300 |
| 0.8324 |
| 0.8289 |
| 0.8312 |
| 0.8303 |
| 0.8299 |
| 0.8326 |
| 0.8333 |
| 0.8323 |
| 0.8291 |
| 0.8303 |
| 0.8300 |
| 0.8298 |
| 0.8305 |
| 0.8305 |
| 0.8299 |
| 0.8296 |
| 0.8300 |
| 0.8337 |
| 0.8309 |
| 0.8332 |
| 0.8359 |
| 0.8405 |
| 0.8386 |
| 0.8326 |
| 0.8307 |
| 0.8340 |
| 0.8598 |
| 0.8539 |
| 0.8580 |
| 0.8471 |
| 0.8393 |
| 0.8241 |
| 0.8237 |
| 0.8244 |
| 0.8223 |
| 0.8218 |
| 0.8271 |
| 0.8243 |
| 0.8289 |
| 0.8247 |
| 0.8269 |
| 0.8272 |
| 0.8268 |
| 0.8231 |
| 0.8264 |
| 0.8232 |
| 0.8240 |
| 0.8250 |
| 0.8245 |
| 0.8220 |
| 0.8217 |
| 0.8224 |
| 0.8243 |
| 0.8211 |
| 0.8235 |
| 0.8212 |
| 0.8205 |
| 0.8228 |
| 0.8234 |
| 0.8229 |
| 0.8232 |
| 0.8235 |
| 0.8217 |
| 0.8217 |
| 0.8228 |
| 0.8213 |
| 0.8206 |
| 0.8214 |
| 0.8236 |
| 0.8224 |
| 0.8290 |
| 0.8306 |
| 0.8297 |
| 0.8270 |
| 0.8312 |
| 0.8290 |
| 0.8314 |
| 0.8334 |
| 0.8368 |
| 0.8399 |
| 0.8392 |
| 0.8375 |
| 0.8405 |
| 0.8434 |
| 0.8471 |
| 0.8442 |
| 0.8421 |
| 0.8462 |
| 0.8401 |
| 0.8378 |
| 0.8383 |
| 0.8374 |
| 0.8359 |
| 0.8381 |
| 0.8351 |
| 0.8367 |
| 0.8334 |
| 0.8370 |
| 0.8361 |
| 0.8374 |
| 0.8443 |
| 0.8420 |
| 0.8394 |
| 0.8368 |
| 0.8379 |
| 0.8396 |
| 0.8380 |
| 0.8319 |
| 0.8398 |
| 0.8397 |
| 0.8358 |
| 0.8331 |
| 0.8364 |
| 0.8359 |
| 0.8322 |
| 0.8295 |
| 0.8318 |
| 0.8301 |
| 0.8346 |
| 0.8336 |
| 0.8325 |
| 0.8413 |
| 0.8341 |
| 0.8394 |
| 0.8377 |
| 0.8377 |
| 0.8429 |
| 0.8399 |
| 0.8411 |
| 0.8300 |
| 0.8362 |
| 0.8297 |
| 0.8258 |
| 0.8231 |
| 0.8244 |
| 0.8219 |
| 0.8293 |
| 0.8296 |
| 0.8309 |
| 0.8333 |
| 0.8288 |
| 0.8260 |
| 0.8314 |
| 0.8356 |
| 0.8372 |
| 0.8376 |
| 0.8325 |
| 0.8123 |
| 0.8359 |
| 0.8373 |
| 0.8370 |
| 0.8352 |
| 0.8416 |
| 0.8391 |
| 0.8337 |
| 0.8333 |
| 0.8326 |
| 0.8275 |
| 0.8272 |
| 0.8254 |
| 0.8249 |
| 0.8275 |
| 0.8268 |
| 0.8275 |
| 0.8279 |
| 0.8258 |
| 0.8289 |
| 0.8277 |
| 0.8276 |
| 0.8276 |
| 0.8294 |
| 0.8312 |
| 0.8301 |
| 0.8310 |
| 0.8347 |
| 0.8327 |
| 0.8327 |
| 0.8340 |
| 0.8387 |
| 0.8430 |
| 0.8397 |
| 0.8264 |
| 0.8378 |
| 0.8391 |
| 0.8302 |
| 0.8299 |
| 0.8352 |
| 0.8429 |
| 0.8405 |
| 0.8427 |
| 0.8436 |
| 0.8463 |
| 0.8314 |
| 0.8285 |
| 0.8399 |
| 0.8406 |
| 0.8346 |
| 0.8713 |
| 0.8626 |
| 0.8657 |
| 0.8654 |
| 0.8232 |
| 0.8710 |
| 0.8803 |
| 0.8200 |
| 0.8230 |
| 0.8145 |
| 0.8101 |
| 0.8129 |
| 0.8074 |
| 0.8061 |
| 0.8039 |
| 0.8101 |
| 0.8139 |
| 0.8137 |
| 0.8032 |
| 0.8139 |
| 0.8192 |
| 0.8252 |
| 0.8270 |
| 0.8204 |
| 0.8260 |
| 0.8284 |
| 0.8130 |
| 0.8106 |
| 0.8186 |
| 0.8131 |
| 0.8035 |
| 0.8063 |
| 0.7911 |
| 0.8008 |
| 0.7900 |
| 0.7913 |
| 0.7923 |
| 0.7873 |
| 0.7881 |
| 0.7871 |
| 0.7893 |
| 0.7911 |
| 0.8003 |
| 0.8005 |
| 0.8054 |
| 0.8041 |
| 0.8048 |
| 0.7991 |
| 0.7916 |
| 0.7934 |
| 0.7732 |
| 0.7820 |
| 0.7746 |
| 0.7727 |
| 0.7884 |
| 0.8790 |
| 0.7828 |
| 0.7727 |
| 0.7678 |
| 0.7779 |
| 0.7698 |
| 0.7582 |
| 0.7343 |
| 0.7377 |
| 0.7382 |
| 0.7401 |
| 0.7321 |
| 0.7541 |
| 0.7434 |
| 0.7411 |
| 0.7275 |
| 0.7215 |
| 0.7169 |
| 0.7142 |
| 0.7122 |
| 0.7067 |
| 0.7081 |
| 0.6992 |
| 0.6832 |
| 0.6825 |
| 0.6788 |
| 0.6750 |
| 0.6811 |
| 0.6820 |
| 0.6816 |
| 0.6924 |
| 0.6882 |
| 0.6849 |
| 0.6731 |
| 0.6747 |
| 0.6809 |
| 0.6761 |
| 0.6726 |
| 0.6775 |
| 0.6807 |
| 0.6856 |
| 0.6821 |
| 0.6856 |
| 0.6811 |
| 0.6775 |
| 0.6747 |
| 0.6678 |
| 0.6722 |
| 0.6580 |
| 0.6603 |
| 0.6509 |
| 0.6305 |
| 0.6469 |
| 0.6162 |
| 0.5813 |
| 0.5585 |
| 0.5319 |
| 0.5261 |
| 0.5259 |
| 0.5254 |
| 0.5229 |
| 0.5278 |
| 0.5310 |
| 0.5240 |
| 0.5003 |
| 0.4943 |
| 0.4927 |
| 0.4883 |
| 0.4918 |
| 0.4887 |
| 0.4909 |
| 0.4835 |
| 0.4572 |
| 0.4543 |
| 0.4527 |
| 0.4524 |
| 0.4473 |
| 0.4403 |
| 0.4427 |
| 0.4412 |
| 0.4379 |
| 0.4309 |
| 0.4303 |
| 0.4251 |
| 0.4270 |
| 0.4262 |
| 0.4260 |
| 0.4225 |
| 0.4251 |
| 0.4202 |
| 0.4154 |
| 0.4128 |
| 0.4058 |
| 0.3993 |
| 0.3949 |
| 0.3854 |
| 0.3813 |
| 0.3788 |
| 0.3752 |
| 0.3656 |
| 0.3713 |
| 0.3574 |
| 0.3597 |
| 0.3596 |
| 0.3498 |
| 0.3446 |
| 0.3396 |
| 0.3377 |
| 0.3362 |
| 0.3337 |
| 0.3335 |
| 0.3322 |
| 0.3317 |
| 0.3322 |
| 0.3276 |
| 0.3240 |
| 0.3204 |
| 0.3219 |
| 0.3208 |
| 0.3156 |
| 0.3112 |
| 0.3116 |
| 0.3063 |
| 0.3049 |
| 0.3018 |
| 0.2985 |
| 0.2986 |
| 0.2976 |
| 0.2962 |
| 0.2946 |
| 0.2938 |
| 0.2893 |
| 0.2898 |
| 0.2878 |
| 0.2835 |
| 0.2805 |
| 0.2759 |
| 0.2729 |
| 0.2728 |
| 0.2708 |
| 0.2701 |
| 0.2674 |
| 0.2642 |
| 0.2616 |
| 0.2572 |
| 0.2633 |
| 0.2584 |
| 0.2574 |
| 0.2542 |
| 0.2528 |
| 0.2544 |
| 0.2543 |
| 0.2553 |
| 0.2530 |
| 0.2515 |
| 0.2500 |
| 0.2525 |
| 0.2521 |
| 0.2515 |
| 0.2525 |
| 0.2523 |
| 0.2534 |
| 0.2515 |
| 0.2514 |
| 0.2497 |
| 0.2507 |
| 0.2507 |
| 0.2503 |
| 0.2511 |
| 0.2511 |
| 0.2531 |
| 0.2517 |
| 0.2515 |
| 0.2535 |
| 0.2541 |
| 0.2534 |
| 0.2509 |
| 0.2468 |
| 0.2482 |
| 0.2559 |
| 0.2531 |
| 0.2577 |
| 0.2548 |
| 0.2536 |
| 0.2534 |
| 0.2523 |
| 0.2493 |
| 0.2424 |
| 0.2436 |
| 0.2412 |
| 0.2434 |
| 0.2412 |
| 0.2404 |
| 0.2394 |
| 0.2388 |
| 0.2386 |
| 0.2395 |
| 0.2390 |
| 0.2398 |
| 0.2392 |
| 0.2387 |
| 0.2386 |
| 0.2380 |
| 0.2385 |
| 0.2392 |
| 0.2362 |
| 0.2357 |
| 0.2356 |
| 0.2345 |
| 0.2349 |
| 0.2346 |
| 0.2360 |
| 0.2369 |
| 0.2365 |
| 0.2354 |
| 0.2334 |
| 0.2336 |
| 0.2310 |
| 0.2313 |
| 0.2310 |
| 0.2294 |
| 0.2307 |
| 0.2288 |
| 0.2271 |
| 0.2249 |
| 0.2251 |
| 0.2249 |
| 0.2254 |
| 0.2223 |
| 0.2237 |
| 0.2244 |
| 0.2267 |
| 0.2270 |
| 0.2310 |
| 0.2320 |
| 0.2345 |
| 0.2333 |
| 0.2368 |
| 0.2343 |
| 0.2330 |
| 0.2330 |
| 0.2314 |
| 0.2348 |
| 0.2350 |
| 0.2339 |
| 0.2313 |
| 0.2300 |
| 0.2304 |
| 0.2290 |
| 0.2286 |
| 0.2280 |
| 0.2293 |
| 0.2277 |
| 0.2278 |
| 0.2268 |
| 0.2287 |
| 0.2273 |
| 0.2265 |
| 0.2265 |
| 0.2249 |
| 0.2244 |
| 0.2251 |
| 0.2245 |
| 0.2246 |
| 0.2261 |
| 0.2263 |
| 0.2269 |
| 0.2238 |
| 0.2248 |
| 0.2254 |
| 0.2254 |
| 0.2251 |
| 0.2267 |
| 0.2273 |
| 0.2249 |
| 0.2271 |
| 0.2266 |
| 0.2281 |
| 0.2288 |
| 0.2283 |
| 0.2298 |
| 0.2288 |
| 0.2271 |
| 0.2310 |
| 0.2309 |
| 0.2341 |
| 0.2375 |
| 0.2391 |
| 0.2429 |
| 0.2438 |
| 0.2485 |
| 0.2475 |
| 0.2591 |
| 0.2543 |
| 0.2651 |
| 0.2723 |
| 0.2691 |
| 0.2714 |
| 0.2632 |
| 0.2625 |
| 0.2499 |
| 0.2550 |
| 0.2552 |
| 0.2539 |
| 0.2540 |
| 0.2522 |
| 0.2512 |
| 0.2512 |
| 0.2515 |
| 0.2534 |
| 0.2533 |
| 0.2555 |
| 0.2531 |
| 0.2727 |
| 0.2749 |
| 0.2755 |
| 0.2765 |
| 0.2767 |
| 0.2768 |
| 0.2758 |
| 0.2748 |
| 0.2761 |
| 0.2757 |
| 0.2745 |
| 0.2702 |
| 0.2723 |
| 0.2617 |
| 0.2627 |
| 0.2613 |
| 0.2615 |
| 0.2592 |
| 0.2577 |
| 0.2583 |
| 0.2587 |
| 0.2583 |
| 0.2592 |
| 0.2550 |
| 0.2546 |
| 0.2572 |
| 0.2607 |
| 0.2602 |
| 0.2615 |
| 0.2630 |
| 0.2670 |
| 0.2633 |
| 0.2635 |
| 0.2630 |
| 0.2636 |
| 0.2651 |
| 0.2634 |
| 0.2588 |
| 0.2618 |
| 0.2615 |
| 0.2158 |
| 0.2175 |
| 0.2163 |
| 0.2170 |
| 0.2174 |
| 0.2171 |
| 0.2140 |
| 0.2127 |
| 0.2151 |
| 0.2250 |
| 0.2254 |
| 0.2250 |
| 0.2254 |
| 0.2239 |
| 0.2217 |
| 0.2148 |
| 0.2222 |
| 0.2129 |
| 0.2190 |
| 0.2225 |
| 0.2208 |
| 0.2230 |
| 0.2144 |
| 0.2131 |
| 0.2141 |
| 0.2241 |
| 0.2149 |
| 0.2215 |
| 0.2139 |
| 0.2230 |
| 0.2238 |
| 0.2235 |
| 0.2144 |
| 0.2242 |
| 0.2279 |
| 0.2283 |
| 0.2310 |
| 0.2286 |
| 0.2283 |
| 0.2269 |
| 0.2279 |
| 0.2275 |
| 0.2274 |
| 0.2287 |
| 0.2257 |
| 0.2219 |
| 0.2295 |
| 0.2272 |
| 0.2277 |
| 0.2203 |
| 0.2286 |
| 0.2206 |
| 0.2195 |
| 0.2199 |
| 0.2195 |
| 0.2214 |
| 0.2300 |
| 0.2283 |
| 0.2269 |
| 0.2270 |
| 0.2261 |
| 0.2258 |
| 0.2269 |
| 0.2264 |
| 0.2497 |
| 0.2517 |
| 0.2401 |
| 0.2346 |
| 0.2350 |
| 0.2347 |
| 0.2381 |
| 0.2460 |
| 0.2463 |
| 0.2574 |
| 0.2556 |
| 0.2543 |
| 0.2574 |
| 0.2573 |
| 0.2518 |
| 0.2511 |
| 0.2530 |
| 0.2522 |
| 0.2530 |
| 0.2526 |
| 0.2599 |
| 0.2505 |
| 0.2619 |
| 0.2599 |
| 0.2561 |
| 0.2612 |
| 0.2612 |
| 0.2611 |
| 0.2613 |
| 0.2682 |
| 0.2672 |
| 0.2672 |
| 0.2672 |
| 0.2689 |
| 0.2689 |
| 0.2689 |
| 0.2688 |
| 0.2709 |
| 0.2648 |
| 0.2649 |
| 0.2650 |
| 0.3342 |
| 0.3344 |
| 0.3344 |
| 0.3321 |
| 0.3337 |
| 0.3328 |
| 0.3294 |
| 0.3240 |
| 0.3296 |
| 0.3238 |
| 0.3245 |
| 0.3184 |
| 0.3274 |
| 0.3275 |
| 0.3202 |
| 0.3279 |
| 0.3281 |
| 0.3280 |
| 0.3280 |
| 0.3279 |
| 0.3281 |
| 0.3280 |
| 0.3207 |
| 0.3202 |
| 0.3199 |
| 0.3214 |
| 0.3279 |
| 0.3280 |
| 0.3279 |
| 0.3199 |
| 0.3280 |
| 0.3203 |
| 0.3281 |
| 0.3255 |
| 0.3281 |
| 0.3202 |
| 0.3208 |
| 0.3288 |
| 0.3242 |
| 0.3215 |
| 0.3180 |
| 0.3171 |
| 0.3166 |
| 0.3157 |
| 0.3089 |
| 0.3038 |
| 0.3027 |
| 0.3006 |
| 0.3054 |
| 0.2863 |
| 0.2833 |
| 0.2804 |
| 0.2760 |
| 0.2752 |
| 0.2739 |
| 0.2729 |
| 0.2688 |
| 0.2657 |
| 0.2623 |
| 0.2714 |
| 0.2608 |
| 0.2550 |
| 0.2542 |
| 0.2533 |
| 0.2526 |
| 0.2456 |
| 0.2444 |
| 0.2416 |
| 0.2385 |
| 0.2286 |
| 0.2228 |
| 0.2180 |
| 0.2148 |
| 0.2136 |
| 0.2131 |
| 0.2101 |
| 0.2023 |
| 0.1957 |
| 0.1915 |
| 0.1870 |
| 0.1838 |
| 0.1783 |
| 0.1747 |
| 0.1703 |
| 0.1704 |
| 0.1691 |
| 0.1675 |
| 0.1642 |
| 0.1619 |
| 0.1609 |
| 0.1571 |
| 0.1562 |
| 0.1518 |
| 0.1515 |
| 0.1508 |
| 0.1513 |
| 0.1442 |
| 0.1527 |
| 0.1526 |
| 0.1534 |
| 0.1471 |
| 0.1515 |
| 0.1517 |
| 0.1530 |
| 0.1519 |
| 0.1535 |
| 0.1543 |
| 0.1543 |
| 0.1544 |
| 0.1607 |
| 0.1604 |
| 0.1592 |
| 0.1562 |
| 0.1567 |
| 0.1616 |
| 0.1617 |
| 0.1633 |
| 0.1627 |
| 0.1644 |
| 0.1631 |
| 0.1648 |
| 0.1687 |
| 0.1692 |
| 0.1718 |
| 0.1733 |
| 0.1808 |
| 0.1796 |
| 0.1860 |
| 0.1870 |
| 0.1873 |
| 0.1884 |
| 0.1920 |
| 0.1934 |
| 0.1938 |
| 0.1978 |
| 0.1977 |
| 0.2039 |
| 0.2039 |
| 0.2038 |
| 0.2046 |
| 0.2113 |
| 0.2104 |
| 0.2104 |
| 0.2104 |
| 0.2103 |
| 0.2108 |
| 0.2144 |
| 0.2109 |
| 0.2108 |
| 0.2143 |
| 0.2145 |
| 0.2144 |