History of daily rates SLL /KWD since Tuesday, 23 March 2004.
The maximum was reached on
1 Sierra Leonean leone = 0.000123671 Kuwaiti dinar
the minimum on
1 Sierra Leonean leone = 0.000014622 Kuwaiti dinar
Date | SLL/KWD |
---|---|
0.000014664 | |
0.000014686 | |
0.000014701 | |
0.000014686 | |
0.000014661 | |
0.000014705 | |
0.000014672 | |
0.000014656 | |
0.000014648 | |
0.000014669 | |
0.000014675 | |
0.000014686 | |
0.000014684 | |
0.000014678 | |
0.000014671 | |
0.000014675 | |
0.000014657 | |
0.000014659 | |
0.000014679 | |
0.000014635 | |
0.000014668 | |
0.000014713 | |
0.000014733 | |
0.000014700 | |
0.000014697 | |
0.000014723 | |
0.000014720 | |
0.000014738 | |
0.000014745 | |
0.000014750 | |
0.000014737 | |
0.000014749 | |
0.000014739 | |
0.000014730 | |
0.000014715 | |
0.000014706 | |
0.000014709 | |
0.000014695 | |
0.000014673 | |
0.000014663 | |
0.000014646 | |
0.000017381 | |
0.000017351 | |
0.000017374 | |
0.000017403 | |
0.000017391 | |
0.000017384 | |
0.000017400 | |
0.000017418 | |
0.000017417 | |
0.000017394 | |
0.000017376 | |
0.000017353 | |
0.000017351 | |
0.000017342 | |
0.000017343 | |
0.000017351 | |
0.000017368 | |
0.000017385 | |
0.000017342 | |
0.000017323 | |
0.000017306 | |
0.000017286 | |
0.000017291 | |
0.000017284 | |
0.000017320 | |
0.000017317 | |
0.000017345 | |
0.000017351 | |
0.000017380 | |
0.000017393 | |
0.000017419 | |
0.000017452 | |
0.000017422 | |
0.000017521 | |
0.000017873 | |
0.000018298 | |
0.000018630 | |
0.000022331 | |
0.000022278 | |
0.000022226 | |
0.000022146 | |
0.000022105 | |
0.000022443 | |
0.000022412 | |
0.000022374 | |
0.000022312 | |
0.000022307 | |
0.000022299 | |
0.000022339 | |
0.000022725 | |
0.000022710 | |
0.000023321 | |
0.000023318 | |
0.000023380 | |
0.000023384 | |
0.000023552 | |
0.000023735 | |
0.000023753 | |
0.000023921 | |
0.000024272 | |
0.000023047 | |
0.000024856 | |
0.000025997 | |
0.000026391 | |
0.000026464 | |
0.000026293 | |
0.000026393 | |
0.000026365 | |
0.000026444 | |
0.000026521 | |
0.000026629 | |
0.000026563 | |
0.000026682 | |
0.000026812 | |
0.000026755 | |
0.000026891 | |
0.000026878 | |
0.000027196 | |
0.000027223 | |
0.000027509 | |
0.000027586 | |
0.000027776 | |
0.000027966 | |
0.000028203 | |
0.000028514 | |
0.000028518 | |
0.000028493 | |
0.000028629 | |
0.000028792 | |
0.000029135 | |
0.000029121 | |
0.000029143 | |
0.000029270 | |
0.000029317 | |
0.000029337 | |
0.000029310 | |
0.000029366 | |
0.000029323 | |
0.000029323 | |
0.000029357 | |
0.000029364 | |
0.000029421 | |
0.000029142 | |
0.000029095 | |
0.000029364 | |
0.000029378 | |
0.000029388 | |
0.000029420 | |
0.000029477 | |
0.000029457 | |
0.000029477 | |
0.000029534 | |
0.000029539 | |
0.000029508 | |
0.000029529 | |
0.000029626 | |
0.000029694 | |
0.000029682 | |
0.000029637 | |
0.000029593 | |
0.000029639 | |
0.000029733 | |
0.000029720 | |
0.000029764 | |
0.000029767 | |
0.000030112 | |
0.000030267 | |
0.000030127 | |
0.000029992 | |
0.000029973 | |
0.000030145 | |
0.000029428 | |
0.000030280 | |
0.000030528 | |
0.000030663 | |
0.000030666 | |
0.000030695 | |
0.000031092 | |
0.000031224 | |
0.000031284 | |
0.000031029 | |
0.000031039 | |
0.000030940 | |
0.000030882 | |
0.000030926 | |
0.000031127 | |
0.000031131 | |
0.000031223 | |
0.000031365 | |
0.000031485 | |
0.000031492 | |
0.000031646 | |
0.000031649 | |
0.000031654 | |
0.000031576 | |
0.000031595 | |
0.000031583 | |
0.000031677 | |
0.000031380 | |
0.000031411 | |
0.000031854 | |
0.000031995 | |
0.000031829 | |
0.000031963 | |
0.000041035 | |
0.000041394 | |
0.000041091 | |
0.000040640 | |
0.000040121 | |
0.000040230 | |
0.000040221 | |
0.000040089 | |
0.000039984 | |
0.000040616 | |
0.000040538 | |
0.000040538 | |
0.000040525 | |
0.000040492 | |
0.000040501 | |
0.000040553 | |
0.000040565 | |
0.000040609 | |
0.000040882 | |
0.000040832 | |
0.000040830 | |
0.000040830 | |
0.000040844 | |
0.000040923 | |
0.000040848 | |
0.000041203 | |
0.000041202 | |
0.000041147 | |
0.000041152 | |
0.000041186 | |
0.000032376 | |
0.000041687 | |
0.000032637 | |
0.000032703 | |
0.000042501 | |
0.000042504 | |
0.000042807 | |
0.000042808 | |
0.000043133 | |
0.000043215 | |
0.000043105 | |
0.000036209 | |
0.000036213 | |
0.000036212 | |
0.000036270 | |
0.000036287 | |
0.000036271 | |
0.000036246 | |
0.000036247 | |
0.000036284 | |
0.000036251 | |
0.000036239 | |
0.000036312 | |
0.000036269 | |
0.000036161 | |
0.000036228 | |
0.000036224 | |
0.000036181 | |
0.000036193 | |
0.000036219 | |
0.000036129 | |
0.000036130 | |
0.000036159 | |
0.000036138 | |
0.000036107 | |
0.000036123 | |
0.000036164 | |
0.000036213 | |
0.000036249 | |
0.000036240 | |
0.000036262 | |
0.000036253 | |
0.000036229 | |
0.000036271 | |
0.000036218 | |
0.000036195 | |
0.000036161 | |
0.000036124 | |
0.000036086 | |
0.000036091 | |
0.000036073 | |
0.000036107 | |
0.000036103 | |
0.000036079 | |
0.000036104 | |
0.000036155 | |
0.000046341 | |
0.000046264 | |
0.000046511 | |
0.000046532 | |
0.000048058 | |
0.000047991 | |
0.000047970 | |
0.000047965 | |
0.000048002 | |
0.000038583 | |
0.000038627 | |
0.000038627 | |
0.000038764 | |
0.000038717 | |
0.000039091 | |
0.000038791 | |
0.000039124 | |
0.000039127 | |
0.000038825 | |
0.000038726 | |
0.000039085 | |
0.000039133 | |
0.000039177 | |
0.000039095 | |
0.000038987 | |
0.000039010 | |
0.000039155 | |
0.000039152 | |
0.000038944 | |
0.000039219 | |
0.000039234 | |
0.000039330 | |
0.000039382 | |
0.000039493 | |
0.000039449 | |
0.000039451 | |
0.000039723 | |
0.000039483 | |
0.000039510 | |
0.000039539 | |
0.000039538 | |
0.000039539 | |
0.000039538 | |
0.000039495 | |
0.000039419 | |
0.000039727 | |
0.000039913 | |
0.000039848 | |
0.000039993 | |
0.000039991 | |
0.000040035 | |
0.000039989 | |
0.000040260 | |
0.000040020 | |
0.000040106 | |
0.000040155 | |
0.000040298 | |
0.000040643 | |
0.000040646 | |
0.000040368 | |
0.000040661 | |
0.000040554 | |
0.000040298 | |
0.000040324 | |
0.000040707 | |
0.000040802 | |
0.000040717 | |
0.000040645 | |
0.000040644 | |
0.000040717 | |
0.000040891 | |
0.000040699 | |
0.000040623 | |
0.000042080 | |
0.000040487 | |
0.000040529 | |
0.000041045 | |
0.000041033 | |
0.000041686 | |
0.000041645 | |
0.000041312 | |
0.000041270 | |
0.000040979 | |
0.000041267 | |
0.000055636 | |
0.000055318 | |
0.000055268 | |
0.000054873 | |
0.000054653 | |
0.000054577 | |
0.000054492 | |
0.000054168 | |
0.000053763 | |
0.000053604 | |
0.000053492 | |
0.000053652 | |
0.000053622 | |
0.000053385 | |
0.000053376 | |
0.000053435 | |
0.000053436 | |
0.000054615 | |
0.000053615 | |
0.000053459 | |
0.000054848 | |
0.000054664 | |
0.000054497 | |
0.000054580 | |
0.000054788 | |
0.000060369 | |
0.000060193 | |
0.000059818 | |
0.000076941 | |
0.000076630 | |
0.000076311 | |
0.000076421 | |
0.000076731 | |
0.000076319 | |
0.000076697 | |
0.000076685 | |
0.000077046 | |
0.000076127 | |
0.000075723 | |
0.000075529 | |
0.000075278 | |
0.000074702 | |
0.000074369 | |
0.000074149 | |
0.000073900 | |
0.000073077 | |
0.000073100 | |
0.000073830 | |
0.000073798 | |
0.000073995 | |
0.000073254 | |
0.000072666 | |
0.000073431 | |
0.000072459 | |
0.000072542 | |
0.000071647 | |
0.000073696 | |
0.000071419 | |
0.000069758 | |
0.000067781 | |
0.000067532 | |
0.000080860 | |
0.000080833 | |
0.000080570 | |
0.000080609 | |
0.000080742 | |
0.000080768 | |
0.000080624 | |
0.000080640 | |
0.000080702 | |
0.000080686 | |
0.000080381 | |
0.000080845 | |
0.000080886 | |
0.000077875 | |
0.000076461 | |
0.000075158 | |
0.000073438 | |
0.000071634 | |
0.000071509 | |
0.000072422 | |
0.000072243 | |
0.000069942 | |
0.000069451 | |
0.000070151 | |
0.000069924 | |
0.000069733 | |
0.000069605 | |
0.000069381 | |
0.000069323 | |
0.000069150 | |
0.000069082 | |
0.000069369 | |
0.000068862 | |
0.000068603 | |
0.000067984 | |
0.000067787 | |
0.000067922 | |
0.000067767 | |
0.000068404 | |
0.000068967 | |
0.000070966 | |
0.000070049 | |
0.000069840 | |
0.000068923 | |
0.000069282 | |
0.000068657 | |
0.000067801 | |
0.000067195 | |
0.000066516 | |
0.000066675 | |
0.000067057 | |
0.000066855 | |
0.000066199 | |
0.000066618 | |
0.000066277 | |
0.000065928 | |
0.000066325 | |
0.000065792 | |
0.000065926 | |
0.000065542 | |
0.000065270 | |
0.000064959 | |
0.000064865 | |
0.000064613 | |
0.000065072 | |
0.000065045 | |
0.000064991 | |
0.000064742 | |
0.000064916 | |
0.000065222 | |
0.000065124 | |
0.000065305 | |
0.000065083 | |
0.000064706 | |
0.000064996 | |
0.000065232 | |
0.000064941 | |
0.000064934 | |
0.000064999 | |
0.000064847 | |
0.000064926 | |
0.000065194 | |
0.000065062 | |
0.000065158 | |
0.000065158 | |
0.000064940 | |
0.000065119 | |
0.000064941 | |
0.000065027 | |
0.000065207 | |
0.000065688 | |
0.000065273 | |
0.000065459 | |
0.000065451 | |
0.000065481 | |
0.000065305 | |
0.000065318 | |
0.000065058 | |
0.000065283 | |
0.000065139 | |
0.000065537 | |
0.000065599 | |
0.000065685 | |
0.000065581 | |
0.000065116 | |
0.000064901 | |
0.000065172 | |
0.000065173 | |
0.000065725 | |
0.000065448 | |
0.000065690 | |
0.000065718 | |
0.000066137 | |
0.000066157 | |
0.000065925 | |
0.000065704 | |
0.000066179 | |
0.000065904 | |
0.000065830 | |
0.000065953 | |
0.000065711 | |
0.000066316 | |
0.000065980 | |
0.000065618 | |
0.000065523 | |
0.000065889 | |
0.000066044 | |
0.000066240 | |
0.000066281 | |
0.000066770 | |
0.000065822 | |
0.000065777 | |
0.000066014 | |
0.000065939 | |
0.000065977 | |
0.000066237 | |
0.000065896 | |
0.000065834 | |
0.000065789 | |
0.000065700 | |
0.000065523 | |
0.000065425 | |
0.000065314 | |
0.000064939 | |
0.000065057 | |
0.000064975 | |
0.000065007 | |
0.000064906 | |
0.000064797 | |
0.000064772 | |
0.000064932 | |
0.000064952 | |
0.000065159 | |
0.000065305 | |
0.000065307 | |
0.000065326 | |
0.000064969 | |
0.000064740 | |
0.000064761 | |
0.000064792 | |
0.000064647 | |
0.000064720 | |
0.000064550 | |
0.000064566 | |
0.000064741 | |
0.000064853 | |
0.000064822 | |
0.000064751 | |
0.000064984 | |
0.000064797 | |
0.000064805 | |
0.000064485 | |
0.000064821 | |
0.000064951 | |
0.000064166 | |
0.000064161 | |
0.000063883 | |
0.000063983 | |
0.000064376 | |
0.000064625 | |
0.000063789 | |
0.000064253 | |
0.000064124 | |
0.000063622 | |
0.000064046 | |
0.000063907 | |
0.000063639 | |
0.000063751 | |
0.000064123 | |
0.000062625 | |
0.000063605 | |
0.000064015 | |
0.000063929 | |
0.000063523 | |
0.000063597 | |
0.000063866 | |
0.000062724 | |
0.000063124 | |
0.000064066 | |
0.000064216 | |
0.000064419 | |
0.000064260 | |
0.000064153 | |
0.000063567 | |
0.000063814 | |
0.000064052 | |
0.000064769 | |
0.000062858 | |
0.000063300 | |
0.000061621 | |
0.000062063 | |
0.000061982 | |
0.000061825 | |
0.000061744 | |
0.000061732 | |
0.000061490 | |
0.000062886 | |
0.000062801 | |
0.000062604 | |
0.000062071 | |
0.000062771 | |
0.000062670 | |
0.000062538 | |
0.000063203 | |
0.000063061 | |
0.000062802 | |
0.000062891 | |
0.000063816 | |
0.000063709 | |
0.000063282 | |
0.000063414 | |
0.000063322 | |
0.000063535 | |
0.000063978 | |
0.000063672 | |
0.000063751 | |
0.000063993 | |
0.000064034 | |
0.000064197 | |
0.000064276 | |
0.000064924 | |
0.000064867 | |
0.000065658 | |
0.000065588 | |
0.000064963 | |
0.000066265 | |
0.000066654 | |
0.000065425 | |
0.000066703 | |
0.000066542 | |
0.000067193 | |
0.000067068 | |
0.000067967 | |
0.000067500 | |
0.000068102 | |
0.000068252 | |
0.000067904 | |
0.000067529 | |
0.000067425 | |
0.000067542 | |
0.000068292 | |
0.000068716 | |
0.000068420 | |
0.000068516 | |
0.000069606 | |
0.000071556 | |
0.000071182 | |
0.000072477 | |
0.000072481 | |
0.000073806 | |
0.000072994 | |
0.000073598 | |
0.000073552 | |
0.000073522 | |
0.000073887 | |
0.000073692 | |
0.000073640 | |
0.000074707 | |
0.000074264 | |
0.000074275 | |
0.000074760 | |
0.000075036 | |
0.000074365 | |
0.000075388 | |
0.000074599 | |
0.000074729 | |
0.000073401 | |
0.000074360 | |
0.000074337 | |
0.000074257 | |
0.000074581 | |
0.000074865 | |
0.000074570 | |
0.000074645 | |
0.000075065 | |
0.000074870 | |
0.000074907 | |
0.000073903 | |
0.000074183 | |
0.000073739 | |
0.000074023 | |
0.000073248 | |
0.000073160 | |
0.000074883 | |
0.000074234 | |
0.000073115 | |
0.000073936 | |
0.000072370 | |
0.000072781 | |
0.000073141 | |
0.000073169 | |
0.000074769 | |
0.000075920 | |
0.000076602 | |
0.000075412 | |
0.000078071 | |
0.000079962 | |
0.000078445 | |
0.000080142 | |
0.000079383 | |
0.000081549 | |
0.000081513 | |
0.000080718 | |
0.000082392 | |
0.000083979 | |
0.000084939 | |
0.000087045 | |
0.000086935 | |
0.000086447 | |
0.000088392 | |
0.000089172 | |
0.000090999 | |
0.000091652 | |
0.000091884 | |
0.000093154 | |
0.000092782 | |
0.000093024 | |
0.000090408 | |
0.000093515 | |
0.000093564 | |
0.000093992 | |
0.000092928 | |
0.000093922 | |
0.000095274 | |
0.000095470 | |
0.000094467 | |
0.000096410 | |
0.000097012 | |
0.000095917 | |
0.000094982 | |
0.000096456 | |
0.000096786 | |
0.000096314 | |
0.000095550 | |
0.000094172 | |
0.000093664 | |
0.000092812 | |
0.000091651 | |
0.000092231 | |
0.000091950 | |
0.000091939 | |
0.000091326 | |
0.000091361 | |
0.000090965 | |
0.000089972 | |
0.000091299 | |
0.000090663 | |
0.000090957 | |
0.000090310 | |
0.000090397 | |
0.000090577 | |
0.000089911 | |
0.000090650 | |
0.000090294 | |
0.000090938 | |
0.000090581 | |
0.000090770 | |
0.000090669 | |
0.000090671 | |
0.000090766 | |
0.000090766 | |
0.000090502 | |
0.000091311 | |
0.000090643 | |
0.000090645 | |
0.000092304 | |
0.000092008 | |
0.000089591 | |
0.000089920 | |
0.000091372 | |
0.000090994 | |
0.000091120 | |
0.000090562 | |
0.000090317 | |
0.000090094 | |
0.000090206 | |
0.000089261 | |
0.000090807 | |
0.000089915 | |
0.000091001 | |
0.000091413 | |
0.000092492 | |
0.000093258 | |
0.000093381 | |
0.000092206 | |
0.000092302 | |
0.000092407 | |
0.000092431 | |
0.000092438 | |
0.000092051 | |
0.000092557 | |
0.000092478 | |
0.000092957 | |
0.000091991 | |
0.000091551 | |
0.000092844 | |
0.000092819 | |
0.000092977 | |
0.000094287 | |
0.000094630 | |
0.000095130 | |
0.000094522 | |
0.000095093 | |
0.000095285 | |
0.000094955 | |
0.000094941 | |
0.000094627 | |
0.000096315 | |
0.000096371 | |
0.000096418 | |
0.000095432 | |
0.000095988 | |
0.000098008 | |
0.000097619 | |
0.000097082 | |
0.000097176 | |
0.000096992 | |
0.000097331 | |
0.000097314 | |
0.000097341 | |
0.000097263 | |
0.000097649 | |
0.000097690 | |
0.000097857 | |
0.000097840 | |
0.000097849 | |
0.000097851 | |
0.000097444 | |
0.000097517 | |
0.000097333 | |
0.000097340 | |
0.000097499 | |
0.000097464 | |
0.000097163 | |
0.000097172 | |
0.000097209 | |
0.000097201 | |
0.000097195 | |
0.000097173 | |
0.000097169 | |
0.000097181 | |
0.000097179 | |
0.000097180 | |
0.000097169 | |
0.000097176 | |
0.000097194 | |
0.000097210 | |
0.000097201 | |
0.000097161 | |
0.000097150 | |
0.000097150 | |
0.000097135 | |
0.000097147 | |
0.000097148 | |
0.000097139 | |
0.000097113 | |
0.000097114 | |
0.000097149 | |
0.000097135 | |
0.000108411 | |
0.000121761 | |
0.000121743 | |
0.000121767 | |
0.000121756 | |
0.000121777 | |
0.000121764 | |
0.000121779 | |
0.000121732 | |
0.000121740 | |
0.000121772 | |
0.000121675 | |
0.000121755 | |
0.000121767 | |
0.000121751 | |
0.000121769 | |
0.000122990 | |
0.000122984 | |
0.000122946 | |
0.000122996 | |
0.000122952 | |
0.000122975 | |
0.000122957 | |
0.000122845 | |
0.000122851 | |
0.000122834 | |
0.000122883 | |
0.000122833 | |
0.000122797 | |
0.000122802 | |
0.000122845 | |
0.000122830 | |
0.000122799 | |
0.000122772 | |
0.000121247 | |
0.000122769 | |
0.000122774 | |
0.000122744 | |
0.000122775 | |
0.000122732 | |
0.000122761 | |
0.000122985 | |
0.000122771 | |
0.000110223 | |
0.000110662 | |
0.000110886 | |
0.000110889 | |
0.000110889 | |
0.000110862 | |
0.000114160 | |
0.000110097 | |
0.000110106 | |
0.000110005 | |
0.000110956 | |
0.000111156 | |
0.000111350 | |
0.000111338 | |
0.000111386 | |
0.000111555 | |
0.000111490 | |
0.000111670 | |
0.000111627 | |
0.000111863 | |
0.000111829 | |
0.000111549 | |
0.000111893 | |
0.000111952 | |
0.000111808 | |
0.000115068 | |
0.000115569 | |
0.000120249 | |
0.000120309 | |
0.000120271 | |
0.000120277 | |
0.000120279 | |
0.000120282 | |
0.000120281 | |
0.000119052 | |
0.000120280 | |
0.000120242 | |
0.000120262 | |
0.000120253 | |
0.000120262 | |
0.000121368 | |
0.000121347 | |
0.000121362 | |
0.000121372 | |
0.000122490 | |
0.000122475 | |
0.000122529 | |
0.000122498 | |
0.000121246 | |
0.000121244 | |
0.000121328 | |
0.000121306 | |
0.000122536 | |
0.000121254 | |
0.000121277 | |
0.000117736 | |
0.000117778 | |
0.000120167 | |
0.000120175 | |
0.000120189 | |
0.000120189 | |
0.000120198 | |
0.000120353 | |
0.000120256 | |
0.000122011 | |
0.000120224 | |
0.000120335 | |
0.000122154 | |
0.000120924 | |
0.000120288 | |
0.000115469 | |
0.000118988 | |
0.000118187 | |
0.000121107 | |
0.000120090 | |
0.000117739 | |
0.000111433 | |
0.000116527 | |
0.000117949 | |
0.000114914 | |
0.000116000 | |
0.000117107 | |
0.000116520 | |
0.000115231 |