History of daily rates SKK /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Slovak koruna = 2 201.2016 Sudanese dinar
the minimum on
1 Slovak koruna = 22.0536 Sudanese dinar
Date | SKK/SDD |
---|---|
2 165.6708 | |
2 166.6268 | |
2 161.3291 | |
2 154.6637 | |
2 150.7236 | |
2 138.7008 | |
2 140.4833 | |
2 159.0354 | |
2 159.8420 | |
2 161.1930 | |
2 162.8892 | |
2 162.7597 | |
2 158.7931 | |
2 160.4229 | |
2 149.2731 | |
2 149.4224 | |
2 144.9512 | |
2 158.4246 | |
2 162.5805 | |
2 165.6642 | |
2 166.2982 | |
2 171.8084 | |
2 171.6922 | |
2 159.7491 | |
2 142.6675 | |
2 156.3135 | |
2 171.2740 | |
2 170.5172 | |
2 143.9521 | |
2 149.3926 | |
2 137.5855 | |
2 134.6246 | |
2 126.5253 | |
2 128.6629 | |
2 124.1950 | |
2 136.8718 | |
2 137.7415 | |
2 144.5330 | |
2 155.6994 | |
2 154.4845 | |
2 166.3281 | |
2 166.6136 | |
2 169.8599 | |
2 170.1089 | |
2 181.9790 | |
2 192.4716 | |
2 165.9065 | |
2 160.2901 | |
2 163.4535 | |
2 162.5141 | |
2 135.4876 | |
2 137.4361 | |
2 144.1546 | |
2 153.1767 | |
2 177.2854 | |
2 194.4533 | |
2 181.2654 | |
2 063.8120 | |
2 059.9449 | |
2 008.2719 | |
1 997.4441 | |
1 979.9310 | |
1 992.6343 | |
2 004.0629 | |
2 021.5727 | |
2 045.8607 | |
2 040.3738 | |
2 029.0082 | |
2 006.8579 | |
1 998.4432 | |
1 993.2052 | |
1 988.0900 | |
1 981.5807 | |
1 986.1216 | |
1 962.5739 | |
1 922.1071 | |
1 935.5573 | |
1 874.7096 | |
1 859.7291 | |
1 848.1677 | |
1 826.5253 | |
1 837.6817 | |
1 832.0653 | |
1 809.6893 | |
1 873.7137 | |
1 904.7069 | |
1 874.4440 | |
1 873.7436 | |
1 876.5452 | |
1 912.5274 | |
1 913.4369 | |
1 919.2259 | |
1 919.7637 | |
1 900.1627 | |
1 900.0830 | |
1 956.0446 | |
1 982.9483 | |
1 976.4722 | |
1 544.8915 | |
1 584.8934 | |
1 584.4188 | |
1 575.2573 | |
1 563.3274 | |
1 580.4886 | |
1 554.4413 | |
1 587.6718 | |
1 633.5225 | |
1 620.2914 | |
1 607.1301 | |
1 649.2930 | |
1 669.5711 | |
1 660.1208 | |
1 673.1727 | |
1 627.9592 | |
1 647.3578 | |
1 657.6280 | |
1 638.9697 | |
1 644.2276 | |
1 637.7315 | |
1 632.4139 | |
1 633.3732 | |
1 634.5881 | |
1 633.0512 | |
1 634.0005 | |
1 658.6603 | |
1 679.1011 | |
1 686.9747 | |
1 690.7123 | |
1 690.7588 | |
1 685.7532 | |
1 695.9736 | |
1 705.1583 | |
1 707.0471 | |
1 720.2317 | |
1 725.8282 | |
1 723.5577 | |
1 724.8257 | |
1 734.1167 | |
1 732.6960 | |
1 750.9327 | |
1 736.6029 | |
1 734.5516 | |
1 752.5393 | |
1 779.6554 | |
1 773.6971 | |
1 728.7459 | |
1 737.2369 | |
1 719.5844 | |
1 705.8919 | |
1 661.3025 | |
1 613.1216 | |
1 616.8924 | |
1 519.5446 | |
1 524.3909 | |
1 517.8849 | |
1 501.6431 | |
1 483.7416 | |
1 482.4869 | |
1 500.6074 | |
1 476.7809 | |
1 500.3253 | |
221.5721 | |
221.4194 | |
218.9232 | |
221.3181 | |
222.0497 | |
221.7374 | |
222.4620 | |
225.3920 | |
222.5297 | |
221.3965 | |
222.7302 | |
220.9138 | |
218.9541 | |
217.8670 | |
215.8106 | |
216.2474 | |
212.6993 | |
216.2783 | |
214.3467 | |
214.5552 | |
214.4822 | |
213.4777 | |
214.6070 | |
216.1389 | |
215.0080 | |
218.2148 | |
215.8106 | |
216.0439 | |
215.1676 | |
214.6591 | |
215.4139 | |
208.6258 | |
207.1852 | |
205.5314 | |
205.6370 | |
204.6425 | |
205.1573 | |
205.6957 | |
202.3116 | |
198.3459 | |
197.7597 | |
197.6207 | |
199.8875 | |
198.1033 | |
199.4603 | |
198.0771 | |
197.0225 | |
201.4346 | |
196.8526 | |
203.6872 | |
209.1555 | |
203.0399 | |
193.5521 | |
187.8580 | |
183.2059 | |
179.2432 | |
165.2407 | |
166.4881 | |
166.8134 | |
167.1921 | |
166.8104 | |
165.4398 | |
166.4858 | |
165.4126 | |
164.5861 | |
164.4065 | |
164.7364 | |
164.9366 | |
166.7347 | |
165.1494 | |
166.8668 | |
164.9485 | |
164.2087 | |
162.6665 | |
164.0905 | |
164.7876 | |
164.7949 | |
164.8662 | |
166.0054 | |
165.8587 | |
167.1915 | |
167.0142 | |
166.0619 | |
167.3239 | |
168.8263 | |
167.4069 | |
169.5034 | |
169.8769 | |
167.7475 | |
168.7984 | |
167.0567 | |
167.1682 | |
167.0484 | |
167.9596 | |
167.6695 | |
166.5940 | |
177.2914 | |
178.3924 | |
177.3219 | |
177.1523 | |
178.3350 | |
178.9219 | |
177.2960 | |
178.7330 | |
179.0334 | |
177.4995 | |
178.3108 | |
180.4707 | |
180.0143 | |
179.7398 | |
180.7814 | |
180.4358 | |
180.5889 | |
179.9343 | |
178.7871 | |
180.1295 | |
178.6666 | |
179.1619 | |
180.1660 | |
177.5735 | |
179.2598 | |
179.4566 | |
179.3252 | |
69.0198 | |
68.5760 | |
69.1682 | |
70.1700 | |
69.5572 | |
68.9643 | |
69.4400 | |
69.3374 | |
68.0691 | |
67.9642 | |
68.7904 | |
69.6415 | |
69.8038 | |
69.8513 | |
70.2662 | |
69.3736 | |
69.7318 | |
69.0251 | |
70.2669 | |
69.9545 | |
69.5804 | |
70.0906 | |
71.4449 | |
71.3118 | |
72.3790 | |
73.3297 | |
74.1137 | |
73.7141 | |
73.8561 | |
74.6292 | |
73.7576 | |
73.7111 | |
73.9567 | |
74.4098 | |
73.0794 | |
74.2737 | |
28.7536 | |
28.4282 | |
28.1927 | |
27.8138 | |
27.6333 | |
27.5348 | |
27.3983 | |
26.0756 | |
26.2275 | |
26.4232 | |
24.8569 | |
24.7216 | |
24.8308 | |
24.8429 | |
24.7911 | |
24.8067 | |
24.9195 | |
24.9912 | |
25.0477 | |
25.0376 | |
25.0435 | |
24.8401 | |
24.8961 | |
24.9166 | |
24.8020 | |
24.7086 | |
24.4757 | |
24.4375 | |
24.3687 | |
24.1458 | |
24.1155 | |
24.1489 | |
24.1652 | |
24.0933 | |
24.1986 | |
23.8360 | |
23.7611 | |
23.7355 | |
23.6031 | |
23.2917 | |
23.2852 | |
23.3932 | |
23.7129 | |
23.5743 | |
23.4864 | |
23.3728 | |
23.3008 | |
23.4022 | |
23.3623 | |
23.4471 | |
23.3664 | |
23.4891 | |
23.4865 | |
23.2915 | |
23.3422 | |
23.2106 | |
23.1475 | |
23.3520 | |
23.4628 | |
23.3202 | |
23.3521 | |
23.4854 | |
23.8465 | |
23.7171 | |
23.6028 | |
23.7686 | |
23.9275 | |
23.9300 | |
23.9524 | |
23.8148 | |
23.8635 | |
23.8508 | |
23.8090 | |
23.9847 | |
23.8488 | |
23.8798 | |
23.7693 | |
23.5122 | |
23.0203 | |
23.0322 | |
23.1389 | |
23.4842 | |
23.5117 | |
23.2375 | |
23.2170 | |
23.3686 | |
23.6126 | |
23.7882 | |
23.7375 | |
23.3932 | |
23.4934 | |
23.6539 | |
23.7799 | |
23.2126 | |
23.4339 | |
23.0906 | |
22.7858 | |
22.9315 | |
23.1159 | |
23.4889 | |
23.2633 | |
22.7000 | |
22.5137 | |
22.7352 | |
22.6214 | |
22.8814 | |
22.7405 | |
22.5134 | |
22.6857 | |
22.5372 | |
22.3049 | |
22.4496 | |
22.6176 |