History of daily rates SKK /RSD since Friday, 11 April 2008.
The maximum was reached on
1 Slovak koruna = 4.1187 Serbian dinar
the minimum on
1 Slovak koruna = 2.4869 Serbian dinar
Price history of RSD / SKK
Date | SKK/RSD |
| 3.8845 |
| 3.8876 |
| 3.8885 |
| 3.8886 |
| 3.8883 |
| 3.8882 |
| 3.8873 |
| 3.8895 |
| 3.8874 |
| 3.8877 |
| 3.8687 |
| 3.8905 |
| 3.8907 |
| 3.8905 |
| 3.8899 |
| 3.8899 |
| 3.8896 |
| 3.8892 |
| 3.8892 |
| 3.8903 |
| 3.8911 |
| 3.8912 |
| 3.8913 |
| 3.8862 |
| 3.8943 |
| 3.8899 |
| 3.8899 |
| 3.8942 |
| 3.8930 |
| 3.8967 |
| 3.8982 |
| 3.8798 |
| 3.8896 |
| 3.8894 |
| 3.8910 |
| 3.8968 |
| 3.8932 |
| 3.8935 |
| 3.8928 |
| 3.8927 |
| 3.8927 |
| 3.8938 |
| 3.8927 |
| 3.8936 |
| 3.8926 |
| 3.8934 |
| 3.8900 |
| 3.8900 |
| 3.8925 |
| 3.8912 |
| 3.8923 |
| 3.8922 |
| 3.8910 |
| 3.8904 |
| 3.8919 |
| 3.8920 |
| 3.8916 |
| 3.8928 |
| 3.8772 |
| 3.8919 |
| 3.8930 |
| 3.8889 |
| 3.8935 |
| 3.8923 |
| 3.8955 |
| 3.8936 |
| 3.8955 |
| 3.8955 |
| 3.8949 |
| 3.8936 |
| 3.8966 |
| 3.8942 |
| 3.9035 |
| 3.8944 |
| 3.8925 |
| 3.8926 |
| 3.8943 |
| 3.8945 |
| 3.8918 |
| 3.8944 |
| 3.8925 |
| 3.8945 |
| 3.8901 |
| 3.8928 |
| 3.8945 |
| 3.8648 |
| 3.8926 |
| 3.8947 |
| 3.8953 |
| 3.8935 |
| 3.8956 |
| 3.8976 |
| 3.8966 |
| 3.8955 |
| 3.8960 |
| 3.8967 |
| 3.8982 |
| 3.8981 |
| 3.8996 |
| 3.8991 |
| 3.8950 |
| 3.8965 |
| 3.8996 |
| 3.9002 |
| 3.8996 |
| 3.9037 |
| 3.8927 |
| 3.9064 |
| 3.9072 |
| 3.9052 |
| 3.9058 |
| 3.9050 |
| 3.9040 |
| 3.9030 |
| 3.9030 |
| 3.8989 |
| 3.9030 |
| 3.9055 |
| 3.9035 |
| 3.8849 |
| 3.9031 |
| 3.9028 |
| 3.9049 |
| 3.9032 |
| 3.9032 |
| 3.9031 |
| 3.9026 |
| 3.9045 |
| 3.9116 |
| 3.8987 |
| 3.9097 |
| 3.8978 |
| 3.9020 |
| 3.8996 |
| 3.9094 |
| 3.9145 |
| 3.9056 |
| 3.9040 |
| 3.9085 |
| 3.9016 |
| 3.8968 |
| 3.8960 |
| 3.9075 |
| 3.9022 |
| 3.9072 |
| 3.8989 |
| 3.9023 |
| 3.9073 |
| 3.9041 |
| 3.9140 |
| 3.9177 |
| 3.9044 |
| 3.8994 |
| 3.8971 |
| 3.9047 |
| 3.9003 |
| 3.9301 |
| 3.9031 |
| 3.9254 |
| 3.9033 |
| 3.9045 |
| 3.8991 |
| 3.9040 |
| 3.9110 |
| 3.9041 |
| 3.9100 |
| 3.8978 |
| 3.9259 |
| 3.9029 |
| 3.9032 |
| 3.9024 |
| 3.9030 |
| 3.9031 |
| 3.9040 |
| 3.9025 |
| 3.9027 |
| 3.9027 |
| 3.9027 |
| 3.9026 |
| 3.9029 |
| 3.9039 |
| 3.9035 |
| 3.9025 |
| 3.9013 |
| 3.9039 |
| 3.9036 |
| 3.9034 |
| 3.9032 |
| 3.9030 |
| 3.9076 |
| 3.9029 |
| 3.9031 |
| 3.9039 |
| 3.9052 |
| 3.9050 |
| 3.9023 |
| 3.9037 |
| 3.9022 |
| 3.9032 |
| 3.9039 |
| 3.9001 |
| 3.9033 |
| 3.9024 |
| 3.9021 |
| 3.9015 |
| 3.9029 |
| 3.9047 |
| 3.8999 |
| 3.9005 |
| 3.9031 |
| 3.9007 |
| 3.9043 |
| 3.9034 |
| 3.9047 |
| 3.9014 |
| 3.9018 |
| 3.9007 |
| 3.9000 |
| 3.9034 |
| 3.8990 |
| 3.9016 |
| 3.9043 |
| 3.9022 |
| 3.9020 |
| 3.9004 |
| 3.8999 |
| 3.9012 |
| 3.9019 |
| 3.9039 |
| 3.8974 |
| 3.9057 |
| 3.8960 |
| 3.9006 |
| 3.9055 |
| 3.9005 |
| 3.9006 |
| 3.8931 |
| 3.9034 |
| 3.8882 |
| 3.8994 |
| 3.9017 |
| 3.9098 |
| 3.9088 |
| 3.9054 |
| 3.9075 |
| 3.9078 |
| 3.9059 |
| 3.9069 |
| 3.9076 |
| 3.9111 |
| 3.9129 |
| 3.9152 |
| 3.9137 |
| 3.9138 |
| 3.9145 |
| 3.9152 |
| 3.9140 |
| 3.9167 |
| 3.9150 |
| 3.9255 |
| 3.9160 |
| 3.9109 |
| 3.9137 |
| 3.9169 |
| 3.9157 |
| 3.9203 |
| 3.9168 |
| 3.9222 |
| 3.9144 |
| 3.9214 |
| 3.9316 |
| 3.9332 |
| 3.9324 |
| 3.9299 |
| 3.9579 |
| 3.9354 |
| 3.9215 |
| 3.9274 |
| 3.9282 |
| 3.9236 |
| 3.9290 |
| 3.9276 |
| 3.8886 |
| 3.9292 |
| 3.9268 |
| 3.9320 |
| 3.9247 |
| 3.9367 |
| 3.9293 |
| 3.9238 |
| 3.9278 |
| 3.9301 |
| 3.9195 |
| 3.9238 |
| 3.9157 |
| 3.9166 |
| 3.9167 |
| 3.9184 |
| 3.9174 |
| 3.9170 |
| 3.9194 |
| 3.9159 |
| 3.9182 |
| 3.9193 |
| 3.9205 |
| 3.9171 |
| 3.9193 |
| 3.9204 |
| 3.9206 |
| 3.9216 |
| 3.9241 |
| 3.9200 |
| 3.9204 |
| 3.9345 |
| 3.9245 |
| 3.9394 |
| 3.9252 |
| 3.9167 |
| 3.9190 |
| 3.9262 |
| 3.9280 |
| 3.9386 |
| 3.9394 |
| 3.9416 |
| 3.9228 |
| 3.9302 |
| 3.9240 |
| 3.9373 |
| 3.9411 |
| 3.9662 |
| 3.9669 |
| 3.9635 |
| 3.9365 |
| 3.9355 |
| 3.9575 |
| 3.9518 |
| 3.9562 |
| 3.9544 |
| 3.9608 |
| 3.9484 |
| 3.9655 |
| 3.9672 |
| 3.9548 |
| 3.9638 |
| 3.9637 |
| 3.9847 |
| 3.9867 |
| 3.9998 |
| 3.9935 |
| 3.9895 |
| 3.9966 |
| 4.0299 |
| 4.0434 |
| 4.0613 |
| 4.0552 |
| 4.0727 |
| 4.0815 |
| 4.0711 |
| 4.0731 |
| 4.0767 |
| 4.0816 |
| 4.0990 |
| 4.0948 |
| 4.0934 |
| 4.1000 |
| 4.0998 |
| 4.1000 |
| 4.0933 |
| 4.1001 |
| 4.0970 |
| 4.1012 |
| 4.0965 |
| 4.1001 |
| 4.1020 |
| 4.0962 |
| 4.0926 |
| 4.0777 |
| 4.0833 |
| 4.0897 |
| 4.0865 |
| 4.0769 |
| 4.0747 |
| 4.0771 |
| 4.0808 |
| 4.0751 |
| 4.0659 |
| 4.0763 |
| 4.0746 |
| 4.0754 |
| 4.0708 |
| 4.0764 |
| 4.0764 |
| 4.0787 |
| 4.0808 |
| 4.0810 |
| 4.0811 |
| 4.0725 |
| 4.0801 |
| 4.0786 |
| 4.0843 |
| 4.0933 |
| 4.0874 |
| 4.0840 |
| 4.1157 |
| 4.0867 |
| 4.0892 |
| 4.0865 |
| 4.0942 |
| 4.0695 |
| 4.0761 |
| 4.0715 |
| 4.0736 |
| 4.0791 |
| 4.0827 |
| 4.0729 |
| 4.0792 |
| 4.0756 |
| 4.0836 |
| 4.1026 |
| 4.0902 |
| 4.1013 |
| 4.0845 |
| 4.0655 |
| 4.0782 |
| 4.0921 |
| 4.0733 |
| 4.0791 |
| 4.0476 |
| 4.0281 |
| 4.0394 |
| 4.0491 |
| 4.0573 |
| 4.0369 |
| 4.0231 |
| 4.0052 |
| 3.9910 |
| 2.9284 |
| 2.8536 |
| 2.8959 |
| 2.8366 |
| 2.9878 |
| 2.9625 |
| 2.8695 |
| 2.7976 |
| 2.7855 |
| 2.8202 |
| 2.6834 |
| 2.6691 |
| 2.6175 |
| 2.5517 |
| 2.5508 |
| 2.5362 |
| 2.5495 |
| 2.5352 |
| 2.5306 |
| 2.5471 |
| 2.5529 |
| 2.5451 |
| 2.5701 |
| 2.6238 |
| 2.6144 |
| 2.6288 |
| 2.6075 |
| 2.6323 |
| 2.6194 |
| 2.6539 |
| 2.7538 |
| 2.6800 |
| 2.6949 |
| 2.7773 |
| 2.6824 |
| 2.6199 |
| 2.7363 |
| 2.7113 |