History of daily rates SKK /MRO since Monday, 5 April 2004.
The maximum was reached on
1 Slovak koruna = 14.7633 Mauritanian ouguiya
the minimum on
1 Slovak koruna = 7.9360 Mauritanian ouguiya
Price history of MRO / SKK
Date | SKK/MRO |
| 12.8910 |
| 12.8595 |
| 12.8180 |
| 12.7943 |
| 12.7238 |
| 12.7346 |
| 12.8435 |
| 12.8516 |
| 12.8588 |
| 12.8682 |
| 12.8695 |
| 12.8437 |
| 12.8542 |
| 12.7871 |
| 12.7876 |
| 12.7621 |
| 12.8427 |
| 12.8664 |
| 12.8836 |
| 12.8889 |
| 12.9210 |
| 12.9206 |
| 12.8492 |
| 12.7494 |
| 12.8285 |
| 12.9189 |
| 12.9140 |
| 12.7544 |
| 12.7885 |
| 12.7185 |
| 12.6999 |
| 12.6522 |
| 12.6649 |
| 12.6392 |
| 12.7142 |
| 12.7190 |
| 12.7579 |
| 12.8264 |
| 12.8190 |
| 12.8899 |
| 12.8920 |
| 12.9111 |
| 12.9139 |
| 12.9826 |
| 13.0437 |
| 12.8886 |
| 12.8528 |
| 12.8718 |
| 12.8654 |
| 12.7067 |
| 12.7219 |
| 12.7606 |
| 12.7943 |
| 12.9087 |
| 13.0094 |
| 12.9477 |
| 12.9627 |
| 12.9380 |
| 12.6141 |
| 12.5441 |
| 12.4364 |
| 12.5238 |
| 12.5913 |
| 12.6956 |
| 12.8475 |
| 12.8121 |
| 12.7425 |
| 12.6009 |
| 12.5532 |
| 12.5158 |
| 12.4881 |
| 12.4453 |
| 12.4736 |
| 12.3265 |
| 12.0740 |
| 12.1631 |
| 11.7749 |
| 11.6836 |
| 11.6062 |
| 11.4743 |
| 11.5471 |
| 11.5022 |
| 11.3653 |
| 11.7699 |
| 11.9669 |
| 11.7729 |
| 11.7663 |
| 11.7832 |
| 12.0160 |
| 12.0203 |
| 12.0596 |
| 12.0629 |
| 11.9363 |
| 11.9017 |
| 12.2847 |
| 12.4577 |
| 12.3543 |
| 12.3205 |
| 12.6391 |
| 12.6332 |
| 12.5619 |
| 12.2818 |
| 12.4425 |
| 12.4040 |
| 12.6644 |
| 13.0099 |
| 12.9160 |
| 12.8407 |
| 13.2006 |
| 13.3829 |
| 13.3347 |
| 13.4924 |
| 13.1453 |
| 13.3182 |
| 13.4864 |
| 13.3378 |
| 13.3788 |
| 13.3252 |
| 13.3637 |
| 13.3736 |
| 13.3716 |
| 13.3827 |
| 13.3214 |
| 13.4702 |
| 13.7319 |
| 13.7457 |
| 13.7575 |
| 13.7623 |
| 13.6910 |
| 13.7682 |
| 13.8601 |
| 13.8966 |
| 13.9969 |
| 14.0702 |
| 13.9792 |
| 13.9175 |
| 13.9566 |
| 13.9092 |
| 14.0711 |
| 13.9891 |
| 13.9738 |
| 14.0587 |
| 14.0609 |
| 14.1360 |
| 14.1159 |
| 14.3647 |
| 14.4465 |
| 14.4958 |
| 14.4744 |
| 14.4072 |
| 14.3868 |
| 14.2896 |
| 14.3146 |
| 14.2709 |
| 14.1158 |
| 14.0034 |
| 13.9461 |
| 14.1398 |
| 14.0436 |
| 14.2780 |
| 14.4148 |
| 14.3770 |
| 14.2807 |
| 14.3006 |
| 14.3895 |
| 14.3125 |
| 14.4099 |
| 14.5196 |
| 14.4828 |
| 14.5017 |
| 14.3967 |
| 14.3504 |
| 14.1462 |
| 14.0336 |
| 14.0550 |
| 14.0121 |
| 13.7954 |
| 13.9942 |
| 13.9459 |
| 13.9986 |
| 13.9704 |
| 13.8393 |
| 13.9394 |
| 14.0644 |
| 14.0057 |
| 14.1453 |
| 13.9758 |
| 14.0718 |
| 13.9076 |
| 13.9362 |
| 13.9471 |
| 13.5762 |
| 13.4440 |
| 13.4079 |
| 13.3278 |
| 13.3644 |
| 13.4376 |
| 13.3955 |
| 13.1839 |
| 12.9187 |
| 12.9335 |
| 12.8095 |
| 12.9205 |
| 12.8276 |
| 12.8759 |
| 12.9406 |
| 12.7970 |
| 13.0695 |
| 12.7555 |
| 13.2294 |
| 13.5087 |
| 13.2057 |
| 12.8567 |
| 12.8439 |
| 12.9288 |
| 13.1099 |
| 13.0583 |
| 13.1496 |
| 13.1948 |
| 13.2658 |
| 13.2739 |
| 13.1443 |
| 13.1961 |
| 13.1105 |
| 13.1260 |
| 13.0479 |
| 13.1224 |
| 13.0765 |
| 13.1870 |
| 13.1527 |
| 13.2150 |
| 13.0660 |
| 13.0027 |
| 12.9162 |
| 13.0283 |
| 13.0390 |
| 13.0911 |
| 12.9920 |
| 13.1555 |
| 13.1318 |
| 13.2910 |
| 13.3221 |
| 13.2039 |
| 13.2775 |
| 13.3431 |
| 13.2900 |
| 13.3760 |
| 13.5084 |
| 13.3001 |
| 13.4127 |
| 13.3274 |
| 13.2646 |
| 13.2338 |
| 13.3104 |
| 13.2736 |
| 13.2539 |
| 13.3416 |
| 13.3960 |
| 13.3384 |
| 13.2782 |
| 13.4089 |
| 13.4336 |
| 13.3421 |
| 13.4340 |
| 13.4677 |
| 13.4046 |
| 13.3655 |
| 13.5509 |
| 13.5445 |
| 13.4719 |
| 13.5960 |
| 13.6022 |
| 13.6177 |
| 13.5110 |
| 13.4502 |
| 13.4571 |
| 13.4553 |
| 13.4301 |
| 13.5750 |
| 13.3025 |
| 13.5176 |
| 13.4826 |
| 13.5860 |
| 13.7262 |
| 7.9360 |
| 13.6999 |
| 13.9075 |
| 13.8472 |
| 13.7388 |
| 13.7635 |
| 13.8460 |
| 13.6182 |
| 13.5291 |
| 13.6401 |
| 13.8347 |
| 13.8184 |
| 13.8175 |
| 13.8927 |
| 13.7377 |
| 13.8077 |
| 13.7430 |
| 13.8923 |
| 13.8066 |
| 13.7198 |
| 13.9125 |
| 14.1190 |
| 14.0809 |
| 14.3171 |
| 14.4279 |
| 14.6341 |
| 14.5603 |
| 14.5270 |
| 14.6794 |
| 14.5577 |
| 14.5399 |
| 14.5328 |
| 14.6125 |
| 14.5158 |
| 14.5722 |
| 14.5691 |
| 14.4630 |
| 14.4143 |
| 14.0768 |
| 14.1245 |
| 13.9773 |
| 13.9044 |
| 13.9384 |
| 13.9907 |
| 14.0826 |
| 13.8880 |
| 13.7358 |
| 13.8587 |
| 14.2951 |
| 14.2427 |
| 14.2304 |
| 14.3948 |
| 14.4936 |
| 14.5173 |
| 14.3857 |
| 14.4460 |
| 14.2396 |
| 14.2478 |
| 14.2210 |
| 14.1028 |
| 14.0296 |
| 13.7812 |
| 13.6176 |
| 13.6125 |
| 13.3789 |
| 13.3638 |
| 13.4134 |
| 13.4500 |
| 13.3411 |
| 13.4277 |
| 13.0983 |
| 13.0130 |
| 13.0163 |
| 12.9294 |
| 12.7275 |
| 12.6718 |
| 12.7252 |
| 12.9563 |
| 12.7554 |
| 12.6688 |
| 12.5503 |
| 12.5593 |
| 12.5901 |
| 12.5666 |
| 12.7495 |
| 12.6532 |
| 12.7773 |
| 12.5762 |
| 12.5609 |
| 12.4099 |
| 12.4059 |
| 12.3050 |
| 12.5858 |
| 12.6967 |
| 12.5207 |
| 12.5722 |
| 12.7113 |
| 13.0499 |
| 12.9798 |
| 12.8626 |
| 12.9785 |
| 13.1006 |
| 13.1903 |
| 13.2371 |
| 13.1508 |
| 13.2175 |
| 13.0406 |
| 13.1611 |
| 13.2789 |
| 13.1564 |
| 13.0369 |
| 13.0592 |
| 12.9320 |
| 13.0233 |
| 12.5122 |
| 12.6178 |
| 13.0513 |
| 12.8095 |
| 12.8040 |
| 12.9243 |
| 12.6310 |
| 12.8513 |
| 12.7015 |
| 12.6704 |
| 12.6338 |
| 12.6301 |
| 12.6607 |
| 12.6948 |
| 12.5788 |
| 12.3901 |
| 12.4368 |
| 12.3206 |
| 12.1683 |
| 12.2129 |
| 12.3661 |
| 12.3442 |
| 11.7347 |
| 12.4158 |
| 12.1906 |
| 11.4613 |
| 11.6373 |
| 11.2452 |
| 11.0294 |
| 10.8779 |
| 11.2622 |
| 10.6490 |
| 10.9848 |
| 11.0912 |
| 11.0805 |
| 11.7658 |
| 11.6726 |
| 11.3847 |
| 10.7546 |
| 10.3487 |
| 10.5505 |
| 10.3073 |
| 10.2660 |
| 10.1186 |
| 10.1195 |
| 10.3091 |
| 10.3972 |
| 10.3177 |
| 10.9937 |
| 11.1772 |
| 10.6471 |
| 10.6648 |
| 11.0652 |
| 11.1377 |
| 11.1240 |
| 11.2491 |
| 11.5915 |
| 11.7963 |
| 12.0735 |
| 12.0372 |
| 12.0356 |
| 12.1925 |
| 12.0309 |
| 12.0798 |
| 12.2494 |
| 12.3511 |
| 12.4238 |
| 12.3766 |
| 12.2689 |
| 12.3726 |
| 12.4969 |
| 12.5991 |
| 12.6123 |
| 13.0579 |
| 12.6392 |
| 13.0910 |
| 12.7398 |
| 12.6251 |
| 12.3171 |
| 12.2125 |
| 11.8584 |
| 12.1080 |
| 12.1394 |
| 11.8379 |
| 12.2246 |
| 12.0497 |
| 12.1315 |
| 11.8609 |
| 11.9401 |
| 11.9172 |
| 12.4007 |
| 12.3183 |
| 12.1631 |
| 12.0109 |
| 12.0843 |
| 12.1066 |
| 11.9556 |
| 12.0137 |
| 11.8165 |
| 11.8596 |
| 11.7419 |
| 11.5541 |
| 11.3437 |
| 11.4448 |
| 11.0583 |
| 11.0958 |
| 10.8559 |
| 11.2223 |
| 11.4904 |
| 11.5808 |
| 11.8581 |
| 11.7494 |
| 11.7444 |
| 11.5451 |
| 11.3947 |
| 11.4618 |
| 11.4634 |
| 11.3426 |
| 11.3487 |
| 11.4189 |
| 12.0265 |
| 12.0502 |
| 11.9852 |
| 11.9651 |
| 11.8034 |
| 11.7636 |
| 11.7455 |
| 11.6395 |
| 11.5592 |
| 11.6241 |
| 11.6034 |
| 11.4429 |
| 11.4170 |
| 11.4680 |
| 11.4804 |
| 11.5367 |
| 11.5391 |
| 11.7297 |
| 11.7702 |
| 11.8536 |
| 11.7641 |
| 11.4016 |
| 11.3997 |
| 11.3142 |
| 11.3199 |
| 11.1640 |
| 11.1415 |
| 11.3826 |
| 11.5528 |
| 11.3911 |
| 11.3249 |
| 11.2423 |
| 11.3737 |
| 11.3174 |
| 11.4214 |
| 11.3474 |
| 11.4599 |
| 11.3962 |
| 11.1794 |
| 11.1856 |
| 11.2779 |
| 11.4277 |
| 11.2207 |
| 11.1346 |
| 11.2041 |
| 11.5088 |
| 11.3392 |
| 11.4252 |
| 11.4080 |
| 11.3151 |
| 10.8365 |
| 10.5808 |
| 10.6046 |
| 10.5075 |
| 10.6444 |
| 10.2628 |
| 10.5127 |
| 10.5571 |
| 10.6320 |
| 10.6132 |
| 10.6734 |
| 10.7784 |
| 10.9441 |
| 11.1945 |
| 11.1555 |
| 10.5797 |
| 11.0842 |
| 11.0396 |
| 10.8878 |
| 10.5571 |
| 10.9619 |
| 10.6676 |
| 10.9098 |
| 10.8035 |
| 10.6573 |
| 10.7116 |
| 10.7371 |
| 10.6072 |
| 10.6316 |
| 10.8103 |
| 10.8410 |
| 11.1563 |
| 10.9002 |
| 10.8846 |
| 11.0061 |
| 11.0037 |
| 10.8633 |
| 10.7317 |
| 10.7388 |
| 10.6421 |
| 10.6047 |
| 10.7250 |
| 10.7286 |
| 10.6519 |
| 10.8286 |
| 11.0267 |
| 11.0914 |
| 11.2442 |
| 11.3823 |
| 11.3279 |
| 11.5213 |
| 11.5478 |
| 11.4249 |
| 11.3297 |
| 11.4332 |
| 11.5684 |
| 11.4658 |
| 11.5110 |
| 11.3484 |
| 11.1597 |
| 11.0030 |
| 11.2211 |
| 11.2291 |
| 11.3058 |
| 11.3214 |
| 11.7049 |
| 11.8820 |
| 11.6945 |
| 11.4358 |
| 11.5318 |
| 11.4082 |
| 11.2066 |
| 11.1273 |
| 11.3255 |
| 11.3066 |
| 11.0169 |
| 11.0108 |
| 10.9671 |
| 10.5912 |
| 10.5982 |
| 10.4875 |
| 10.8843 |
| 10.7554 |
| 10.4210 |
| 10.3042 |
| 11.0702 |
| 10.9036 |
| 10.6512 |
| 10.2591 |
| 10.3077 |
| 10.3095 |
| 10.3843 |
| 10.2939 |
| 10.2488 |
| 10.1875 |
| 10.3058 |
| 10.2987 |
| 10.1360 |
| 10.1443 |
| 10.0199 |
| 10.3491 |
| 10.1954 |
| 10.5265 |
| 10.4925 |