History of daily rates SKK /MAD since Monday, 5 April 2004.
The maximum was reached on
1 Slovak koruna = 0.3828 Moroccan dirham
the minimum on
1 Slovak koruna = 0.3400 Moroccan dirham
Price history of MAD / SKK
Date | SKK/MAD |
| 0.3597 |
| 0.3585 |
| 0.3594 |
| 0.3590 |
| 0.3568 |
| 0.3604 |
| 0.3595 |
| 0.3627 |
| 0.3628 |
| 0.3641 |
| 0.3633 |
| 0.3619 |
| 0.3606 |
| 0.3588 |
| 0.3591 |
| 0.3603 |
| 0.3591 |
| 0.3613 |
| 0.3610 |
| 0.3636 |
| 0.3623 |
| 0.3666 |
| 0.3636 |
| 0.3631 |
| 0.3667 |
| 0.3683 |
| 0.3633 |
| 0.3638 |
| 0.3626 |
| 0.3657 |
| 0.3594 |
| 0.3641 |
| 0.3587 |
| 0.3594 |
| 0.3645 |
| 0.3632 |
| 0.3646 |
| 0.3656 |
| 0.3608 |
| 0.3596 |
| 0.3591 |
| 0.3598 |
| 0.3582 |
| 0.3624 |
| 0.3585 |
| 0.3558 |
| 0.3616 |
| 0.3622 |
| 0.3618 |
| 0.3607 |
| 0.3633 |
| 0.3670 |
| 0.3646 |
| 0.3644 |
| 0.3653 |
| 0.3707 |
| 0.3667 |
| 0.3700 |
| 0.3691 |
| 0.3663 |
| 0.3667 |
| 0.3663 |
| 0.3653 |
| 0.3657 |
| 0.3681 |
| 0.3642 |
| 0.3669 |
| 0.3704 |
| 0.3708 |
| 0.3702 |
| 0.3684 |
| 0.3670 |
| 0.3655 |
| 0.3668 |
| 0.3676 |
| 0.3641 |
| 0.3588 |
| 0.3586 |
| 0.3598 |
| 0.3553 |
| 0.3575 |
| 0.3493 |
| 0.3563 |
| 0.3596 |
| 0.3504 |
| 0.3511 |
| 0.3456 |
| 0.3528 |
| 0.3481 |
| 0.3501 |
| 0.3462 |
| 0.3538 |
| 0.3400 |
| 0.3468 |
| 0.3520 |
| 0.3519 |
| 0.3458 |
| 0.3500 |
| 0.3532 |
| 0.3535 |
| 0.3495 |
| 0.3519 |
| 0.3493 |
| 0.3523 |
| 0.3561 |
| 0.3524 |
| 0.3562 |
| 0.3554 |
| 0.3544 |
| 0.3524 |
| 0.3539 |
| 0.3519 |
| 0.3492 |
| 0.3496 |
| 0.3489 |
| 0.3479 |
| 0.3493 |
| 0.3474 |
| 0.3467 |
| 0.3449 |
| 0.3470 |
| 0.3444 |
| 0.3447 |
| 0.3487 |
| 0.3495 |
| 0.3493 |
| 0.3490 |
| 0.3478 |
| 0.3485 |
| 0.3495 |
| 0.3501 |
| 0.3513 |
| 0.3517 |
| 0.3507 |
| 0.3506 |
| 0.3504 |
| 0.3496 |
| 0.3513 |
| 0.3507 |
| 0.3505 |
| 0.3518 |
| 0.3511 |
| 0.3523 |
| 0.3525 |
| 0.3558 |
| 0.3572 |
| 0.3593 |
| 0.3574 |
| 0.3566 |
| 0.3565 |
| 0.3572 |
| 0.3569 |
| 0.3563 |
| 0.3542 |
| 0.3549 |
| 0.3537 |
| 0.3551 |
| 0.3558 |
| 0.3579 |
| 0.3595 |
| 0.3599 |
| 0.3584 |
| 0.3594 |
| 0.3607 |
| 0.3590 |
| 0.3559 |
| 0.3602 |
| 0.3622 |
| 0.3645 |
| 0.3753 |
| 0.3619 |
| 0.3599 |
| 0.3581 |
| 0.3598 |
| 0.3586 |
| 0.3572 |
| 0.3593 |
| 0.3592 |
| 0.3609 |
| 0.3624 |
| 0.3600 |
| 0.3612 |
| 0.3614 |
| 0.3604 |
| 0.3625 |
| 0.3611 |
| 0.3622 |
| 0.3611 |
| 0.3651 |
| 0.3659 |
| 0.3637 |
| 0.3622 |
| 0.3625 |
| 0.3625 |
| 0.3615 |
| 0.3627 |
| 0.3630 |
| 0.3611 |
| 0.3572 |
| 0.3559 |
| 0.3537 |
| 0.3574 |
| 0.3577 |
| 0.3622 |
| 0.3697 |
| 0.3692 |
| 0.3665 |
| 0.3510 |
| 0.3537 |
| 0.3566 |
| 0.3533 |
| 0.3500 |
| 0.3498 |
| 0.3505 |
| 0.3529 |
| 0.3527 |
| 0.3542 |
| 0.3542 |
| 0.3560 |
| 0.3569 |
| 0.3546 |
| 0.3551 |
| 0.3544 |
| 0.3549 |
| 0.3529 |
| 0.3547 |
| 0.3542 |
| 0.3553 |
| 0.3551 |
| 0.3556 |
| 0.3540 |
| 0.3526 |
| 0.3533 |
| 0.3543 |
| 0.3542 |
| 0.3547 |
| 0.3518 |
| 0.3530 |
| 0.3537 |
| 0.3556 |
| 0.3559 |
| 0.3553 |
| 0.3572 |
| 0.3571 |
| 0.3575 |
| 0.3605 |
| 0.3599 |
| 0.3595 |
| 0.3616 |
| 0.3610 |
| 0.3602 |
| 0.3584 |
| 0.3594 |
| 0.3590 |
| 0.3587 |
| 0.3594 |
| 0.3600 |
| 0.3602 |
| 0.3600 |
| 0.3613 |
| 0.3611 |
| 0.3597 |
| 0.3606 |
| 0.3601 |
| 0.3581 |
| 0.3576 |
| 0.3620 |
| 0.3615 |
| 0.3608 |
| 0.3626 |
| 0.3612 |
| 0.3645 |
| 0.3612 |
| 0.3612 |
| 0.3583 |
| 0.3583 |
| 0.3580 |
| 0.3596 |
| 0.3574 |
| 0.3597 |
| 0.3602 |
| 0.3613 |
| 0.3627 |
| 0.3616 |
| 0.3627 |
| 0.3649 |
| 0.3640 |
| 0.3631 |
| 0.3638 |
| 0.3646 |
| 0.3632 |
| 0.3612 |
| 0.3633 |
| 0.3669 |
| 0.3667 |
| 0.3676 |
| 0.3680 |
| 0.3670 |
| 0.3684 |
| 0.3674 |
| 0.3693 |
| 0.3684 |
| 0.3674 |
| 0.3693 |
| 0.3709 |
| 0.3709 |
| 0.3727 |
| 0.3745 |
| 0.3766 |
| 0.3761 |
| 0.3760 |
| 0.3773 |
| 0.3753 |
| 0.3762 |
| 0.3763 |
| 0.3773 |
| 0.3762 |
| 0.3768 |
| 0.3769 |
| 0.3753 |
| 0.3752 |
| 0.3719 |
| 0.3721 |
| 0.3690 |
| 0.3700 |
| 0.3699 |
| 0.3711 |
| 0.3714 |
| 0.3683 |
| 0.3675 |
| 0.3684 |
| 0.3690 |
| 0.3683 |
| 0.3681 |
| 0.3697 |
| 0.3709 |
| 0.3708 |
| 0.3699 |
| 0.3707 |
| 0.3716 |
| 0.3689 |
| 0.3701 |
| 0.3704 |
| 0.3682 |
| 0.3663 |
| 0.3653 |
| 0.3649 |
| 0.3626 |
| 0.3623 |
| 0.3629 |
| 0.3636 |
| 0.3619 |
| 0.3633 |
| 0.3596 |
| 0.3589 |
| 0.3588 |
| 0.3579 |
| 0.3551 |
| 0.3545 |
| 0.3554 |
| 0.3578 |
| 0.3563 |
| 0.3552 |
| 0.3541 |
| 0.3542 |
| 0.3545 |
| 0.3543 |
| 0.3563 |
| 0.3560 |
| 0.3568 |
| 0.3527 |
| 0.3544 |
| 0.3526 |
| 0.3521 |
| 0.3519 |
| 0.3545 |
| 0.3549 |
| 0.3552 |
| 0.3539 |
| 0.3556 |
| 0.3595 |
| 0.3592 |
| 0.3578 |
| 0.3589 |
| 0.3607 |
| 0.3616 |
| 0.3618 |
| 0.3611 |
| 0.3604 |
| 0.3608 |
| 0.3613 |
| 0.3630 |
| 0.3618 |
| 0.3601 |
| 0.3614 |
| 0.3594 |
| 0.3603 |
| 0.3597 |
| 0.3568 |
| 0.3595 |
| 0.3633 |
| 0.3627 |
| 0.3612 |
| 0.3611 |
| 0.3613 |
| 0.3630 |
| 0.3635 |
| 0.3644 |
| 0.3623 |
| 0.3627 |
| 0.3636 |
| 0.3641 |
| 0.3609 |
| 0.3619 |
| 0.3601 |
| 0.3584 |
| 0.3588 |
| 0.3604 |
| 0.3616 |
| 0.3610 |
| 0.3581 |
| 0.3564 |
| 0.3577 |
| 0.3582 |
| 0.3561 |
| 0.3591 |
| 0.3567 |
| 0.3583 |
| 0.3582 |
| 0.3532 |
| 0.3540 |
| 0.3551 |
| 0.3714 |
| 0.3735 |
| 0.3743 |
| 0.3699 |
| 0.3679 |
| 0.3705 |
| 0.3676 |
| 0.3646 |
| 0.3648 |
| 0.3670 |
| 0.3684 |
| 0.3694 |
| 0.3691 |
| 0.3771 |
| 0.3803 |
| 0.3748 |
| 0.3730 |
| 0.3761 |
| 0.3764 |
| 0.3770 |
| 0.3759 |
| 0.3797 |
| 0.3802 |
| 0.3815 |
| 0.3817 |
| 0.3815 |
| 0.3810 |
| 0.3795 |
| 0.3800 |
| 0.3783 |
| 0.3800 |
| 0.3807 |
| 0.3790 |
| 0.3814 |
| 0.3798 |
| 0.3811 |
| 0.3815 |
| 0.3805 |
| 0.3813 |
| 0.3811 |
| 0.3810 |
| 0.3799 |
| 0.3789 |
| 0.3775 |
| 0.3772 |
| 0.3757 |
| 0.3776 |
| 0.3768 |
| 0.3759 |
| 0.3776 |
| 0.3766 |
| 0.3742 |
| 0.3754 |
| 0.3770 |
| 0.3769 |
| 0.3766 |
| 0.3780 |
| 0.3767 |
| 0.3765 |
| 0.3759 |
| 0.3760 |
| 0.3760 |
| 0.3745 |
| 0.3756 |
| 0.3751 |
| 0.3731 |
| 0.3727 |
| 0.3705 |
| 0.3733 |
| 0.3714 |
| 0.3713 |
| 0.3712 |
| 0.3720 |
| 0.3722 |
| 0.3724 |
| 0.3727 |
| 0.3714 |
| 0.3723 |
| 0.3705 |
| 0.3694 |
| 0.3707 |
| 0.3709 |
| 0.3713 |
| 0.3721 |
| 0.3717 |
| 0.3710 |
| 0.3731 |
| 0.3728 |
| 0.3709 |
| 0.3703 |
| 0.3726 |
| 0.3707 |
| 0.3702 |
| 0.3706 |
| 0.3699 |
| 0.3694 |
| 0.3690 |
| 0.3698 |
| 0.3690 |
| 0.3685 |
| 0.3676 |
| 0.3710 |
| 0.3697 |
| 0.3729 |
| 0.3712 |
| 0.3697 |
| 0.3665 |
| 0.3685 |
| 0.3680 |
| 0.3677 |
| 0.3662 |
| 0.3665 |
| 0.3669 |
| 0.3685 |
| 0.3675 |
| 0.3674 |
| 0.3674 |
| 0.3679 |
| 0.3672 |
| 0.3665 |
| 0.3674 |
| 0.3682 |
| 0.3679 |
| 0.3670 |
| 0.3664 |
| 0.3675 |
| 0.3683 |
| 0.3669 |
| 0.3663 |
| 0.3673 |
| 0.3677 |
| 0.3673 |
| 0.3704 |
| 0.3674 |
| 0.3665 |
| 0.3665 |
| 0.3640 |
| 0.3657 |
| 0.3634 |
| 0.3647 |
| 0.3640 |
| 0.3638 |
| 0.3624 |
| 0.3623 |
| 0.3627 |
| 0.3616 |
| 0.3631 |
| 0.3644 |
| 0.3634 |
| 0.3637 |
| 0.3666 |
| 0.3641 |
| 0.3632 |
| 0.3625 |
| 0.3651 |
| 0.3605 |
| 0.3609 |
| 0.3626 |
| 0.3627 |
| 0.3638 |
| 0.3635 |
| 0.3636 |
| 0.3638 |
| 0.3639 |
| 0.3649 |
| 0.3666 |
| 0.3662 |
| 0.3637 |
| 0.3649 |
| 0.3653 |
| 0.3655 |
| 0.3643 |
| 0.3648 |
| 0.3639 |
| 0.3647 |
| 0.3626 |
| 0.3644 |
| 0.3635 |
| 0.3643 |
| 0.3656 |
| 0.3670 |
| 0.3670 |
| 0.3676 |
| 0.3703 |
| 0.3677 |
| 0.3695 |
| 0.3697 |
| 0.3681 |
| 0.3668 |
| 0.3692 |
| 0.3694 |
| 0.3701 |
| 0.3700 |
| 0.3687 |
| 0.3681 |
| 0.3658 |
| 0.3684 |
| 0.3685 |
| 0.3684 |
| 0.3693 |
| 0.3714 |
| 0.3736 |
| 0.3707 |
| 0.3709 |
| 0.3705 |
| 0.3708 |
| 0.3699 |
| 0.3686 |
| 0.3682 |
| 0.3679 |
| 0.3680 |
| 0.3671 |
| 0.3657 |
| 0.3650 |
| 0.3658 |
| 0.3653 |
| 0.3657 |
| 0.3641 |
| 0.3639 |
| 0.3640 |
| 0.3656 |
| 0.3655 |
| 0.3629 |
| 0.3641 |
| 0.3664 |
| 0.3655 |
| 0.3652 |
| 0.3641 |
| 0.3642 |
| 0.3645 |
| 0.3653 |
| 0.3641 |
| 0.3656 |
| 0.3628 |
| 0.3632 |
| 0.3633 |
| 0.3632 |
| 0.3612 |
| 0.3629 |