History of daily rates SKK /LSL since Wednesday, 7 April 2004.
The maximum was reached on
1 Slovak koruna = 3.3538 Lesotho loti
the minimum on
1 Slovak koruna = 0.2388 Lesotho loti
Price history of LSL / SKK
Date | SKK/LSL |
| 0.6572 |
| 0.6582 |
| 0.6596 |
| 0.6681 |
| 0.6769 |
| 0.6672 |
| 0.6674 |
| 0.6742 |
| 0.6812 |
| 0.6824 |
| 0.6777 |
| 0.6872 |
| 0.6959 |
| 0.6789 |
| 0.6805 |
| 0.6764 |
| 0.6757 |
| 0.6923 |
| 0.6779 |
| 0.6786 |
| 0.6785 |
| 0.6748 |
| 0.6688 |
| 0.6826 |
| 0.6713 |
| 0.6806 |
| 0.6674 |
| 0.6962 |
| 0.6491 |
| 0.6626 |
| 0.6749 |
| 0.6590 |
| 0.6809 |
| 0.6614 |
| 0.6589 |
| 0.6750 |
| 0.6759 |
| 0.6776 |
| 0.6722 |
| 0.6874 |
| 0.7030 |
| 0.6805 |
| 0.6503 |
| 0.6588 |
| 0.6727 |
| 0.6872 |
| 0.6807 |
| 0.6733 |
| 0.6598 |
| 0.6637 |
| 0.6914 |
| 0.6996 |
| 0.6928 |
| 0.6874 |
| 0.6720 |
| 0.6692 |
| 0.6627 |
| 0.6608 |
| 0.6484 |
| 0.6456 |
| 0.6484 |
| 0.6415 |
| 0.6412 |
| 0.6173 |
| 0.6238 |
| 0.6206 |
| 0.6150 |
| 0.6085 |
| 0.6033 |
| 0.6019 |
| 0.6104 |
| 0.6112 |
| 0.6039 |
| 0.5881 |
| 0.5908 |
| 0.5936 |
| 0.5959 |
| 0.6029 |
| 0.6028 |
| 0.5907 |
| 0.5845 |
| 0.5864 |
| 0.5753 |
| 0.5883 |
| 0.5767 |
| 0.5709 |
| 0.5610 |
| 0.5611 |
| 0.5540 |
| 0.5635 |
| 0.5626 |
| 0.5688 |
| 0.5754 |
| 0.5677 |
| 0.5626 |
| 0.5571 |
| 0.5591 |
| 0.5560 |
| 0.5457 |
| 0.5528 |
| 0.5611 |
| 0.5626 |
| 0.5682 |
| 0.5627 |
| 0.5585 |
| 0.5467 |
| 0.5475 |
| 0.5536 |
| 0.5705 |
| 0.5685 |
| 0.5706 |
| 0.5889 |
| 0.5789 |
| 0.5694 |
| 0.5828 |
| 0.5829 |
| 0.5935 |
| 0.5844 |
| 0.5922 |
| 0.5972 |
| 0.6005 |
| 0.6057 |
| 0.5895 |
| 0.5739 |
| 0.5763 |
| 0.5755 |
| 0.5694 |
| 0.5676 |
| 0.5738 |
| 0.5790 |
| 0.5826 |
| 0.5761 |
| 3.3538 |
| 0.5620 |
| 0.5735 |
| 0.5935 |
| 0.5766 |
| 0.5695 |
| 0.5691 |
| 0.5804 |
| 0.5683 |
| 0.5687 |
| 0.5603 |
| 0.5578 |
| 0.5630 |
| 0.5540 |
| 0.5458 |
| 0.5587 |
| 0.5662 |
| 0.5707 |
| 0.5654 |
| 0.5779 |
| 0.5715 |
| 0.5689 |
| 0.5769 |
| 0.5775 |
| 0.5851 |
| 0.5827 |
| 0.6109 |
| 0.6007 |
| 0.5969 |
| 0.5816 |
| 0.5952 |
| 0.6031 |
| 0.6104 |
| 0.6151 |
| 0.6246 |
| 0.5929 |
| 0.5927 |
| 0.5970 |
| 0.6056 |
| 0.6109 |
| 0.6098 |
| 0.6042 |
| 0.6055 |
| 0.6041 |
| 0.6283 |
| 0.6376 |
| 0.6443 |
| 0.6489 |
| 0.6460 |
| 0.6629 |
| 0.6551 |
| 0.6570 |
| 0.6568 |
| 0.6625 |
| 0.6641 |
| 0.6883 |
| 0.6900 |
| 0.6723 |
| 0.6475 |
| 0.6337 |
| 0.6306 |
| 0.6397 |
| 0.6432 |
| 0.6485 |
| 0.6479 |
| 0.6308 |
| 0.6453 |
| 0.6369 |
| 0.6676 |
| 0.6632 |
| 0.6768 |
| 0.6776 |
| 0.6792 |
| 0.6527 |
| 0.6757 |
| 0.6550 |
| 0.6268 |
| 0.6146 |
| 0.5998 |
| 0.5768 |
| 0.5423 |
| 0.5376 |
| 0.5442 |
| 0.5467 |
| 0.5334 |
| 0.5350 |
| 0.5294 |
| 0.5294 |
| 0.5232 |
| 0.5237 |
| 0.5337 |
| 0.5380 |
| 0.5377 |
| 0.5387 |
| 0.5437 |
| 0.5450 |
| 0.5530 |
| 0.5364 |
| 0.5462 |
| 0.5416 |
| 0.5516 |
| 0.5516 |
| 0.5437 |
| 0.5354 |
| 0.5396 |
| 0.5541 |
| 0.5629 |
| 0.5648 |
| 0.5748 |
| 0.5572 |
| 0.5259 |
| 0.5161 |
| 0.5188 |
| 0.5267 |
| 0.5298 |
| 0.5415 |
| 0.5517 |
| 0.5599 |
| 0.5409 |
| 0.5374 |
| 0.5332 |
| 0.5332 |
| 0.5360 |
| 0.5318 |
| 0.5281 |
| 0.5249 |
| 0.5271 |
| 0.5332 |
| 0.5375 |
| 0.5430 |
| 0.5373 |
| 0.5358 |
| 0.5232 |
| 0.5286 |
| 0.5123 |
| 0.5084 |
| 0.5180 |
| 0.5231 |
| 0.5288 |
| 0.5285 |
| 0.5489 |
| 0.5511 |
| 0.5420 |
| 0.5417 |
| 0.5148 |
| 0.5229 |
| 0.5335 |
| 0.5359 |
| 0.5404 |
| 0.5470 |
| 0.5451 |
| 0.5553 |
| 0.5683 |
| 0.5438 |
| 0.5555 |
| 0.5785 |
| 0.5664 |
| 0.5714 |
| 0.5559 |
| 0.5113 |
| 0.5424 |
| 0.5157 |
| 0.5112 |
| 0.5235 |
| 0.5132 |
| 0.5233 |
| 0.5352 |
| 0.5281 |
| 0.5234 |
| 0.5120 |
| 0.4884 |
| 0.4801 |
| 0.4986 |
| 0.4865 |
| 0.4971 |
| 0.4999 |
| 0.4999 |
| 0.4957 |
| 0.4944 |
| 0.4838 |
| 0.4819 |
| 0.4915 |
| 0.4851 |
| 0.4732 |
| 0.4797 |
| 0.4874 |
| 0.4952 |
| 0.4911 |
| 0.4904 |
| 0.5013 |
| 0.4958 |
| 0.4895 |
| 0.5019 |
| 0.4981 |
| 0.5340 |
| 0.5387 |
| 0.5443 |
| 0.5485 |
| 0.5609 |
| 0.5354 |
| 0.5224 |
| 0.5377 |
| 0.5306 |
| 0.5237 |
| 0.5236 |
| 0.5144 |
| 0.5121 |
| 0.5174 |
| 0.5165 |
| 0.5200 |
| 0.5248 |
| 0.5104 |
| 0.5013 |
| 0.4929 |
| 0.5052 |
| 0.4980 |
| 0.4779 |
| 0.4769 |
| 0.4781 |
| 0.4759 |
| 0.4790 |
| 0.4907 |
| 0.4800 |
| 0.4936 |
| 0.4840 |
| 0.4687 |
| 0.4694 |
| 0.4903 |
| 0.4869 |
| 0.4621 |
| 0.4504 |
| 0.4648 |
| 0.4563 |
| 0.4570 |
| 0.4601 |
| 0.4687 |
| 0.4753 |
| 0.4809 |
| 0.4825 |
| 0.4818 |
| 0.4783 |
| 0.4739 |
| 0.4853 |
| 0.4880 |
| 0.4805 |
| 0.4912 |
| 0.4827 |
| 0.5024 |
| 0.5125 |
| 0.4892 |
| 0.4907 |
| 0.5050 |
| 0.5164 |
| 0.5157 |
| 0.5069 |
| 0.5124 |
| 0.5194 |
| 0.5361 |
| 0.5325 |
| 0.5337 |
| 0.5102 |
| 0.4932 |
| 0.4999 |
| 0.5149 |
| 0.5237 |
| 0.5264 |
| 0.5315 |
| 0.5383 |
| 0.5637 |
| 0.5614 |
| 0.5644 |
| 0.5686 |
| 0.5806 |
| 0.5837 |
| 0.5743 |
| 0.5660 |
| 0.5379 |
| 0.5374 |
| 0.5474 |
| 0.5648 |
| 0.5629 |
| 0.5727 |
| 0.5703 |
| 0.5620 |
| 0.5616 |
| 0.5757 |
| 0.5725 |
| 0.5935 |
| 0.5908 |
| 0.5757 |
| 0.5902 |
| 0.6092 |
| 0.5863 |
| 0.5599 |
| 0.5550 |
| 0.5428 |
| 0.5734 |
| 0.5187 |
| 0.5022 |
| 0.4957 |
| 0.5125 |
| 0.4464 |
| 0.4486 |
| 0.4604 |
| 0.4363 |
| 0.4262 |
| 0.4423 |
| 0.4280 |
| 0.4215 |
| 0.4093 |
| 0.4652 |
| 0.4231 |
| 0.4151 |
| 0.3878 |
| 0.3940 |
| 0.3913 |
| 0.3849 |
| 0.3687 |
| 0.3752 |
| 0.3778 |
| 0.3811 |
| 0.3834 |
| 0.3734 |
| 0.3937 |
| 0.3993 |
| 0.4034 |
| 0.4032 |
| 0.4128 |
| 0.4127 |
| 0.4112 |
| 0.4101 |
| 0.3956 |
| 0.4004 |
| 0.3866 |
| 0.3958 |
| 0.3900 |
| 0.3970 |
| 0.4100 |
| 0.4126 |
| 0.4072 |
| 0.4218 |
| 0.4205 |
| 0.4091 |
| 0.3944 |
| 0.3791 |
| 0.3719 |
| 0.3723 |
| 0.3627 |
| 0.3472 |
| 0.3400 |
| 0.3361 |
| 0.3361 |
| 0.3307 |
| 0.3343 |
| 0.3261 |
| 0.3293 |
| 0.3315 |
| 0.3366 |
| 0.3239 |
| 0.3212 |
| 0.3162 |
| 0.3163 |
| 0.3205 |
| 0.3175 |
| 0.3219 |
| 0.3251 |
| 0.3316 |
| 0.3304 |
| 0.3295 |
| 0.3245 |
| 0.3226 |
| 0.3223 |
| 0.3218 |
| 0.3264 |
| 0.3239 |
| 0.3128 |
| 0.3184 |
| 0.3146 |
| 0.3220 |
| 0.3216 |
| 0.3193 |
| 0.3220 |
| 0.3198 |
| 0.3159 |
| 0.3142 |
| 0.3118 |
| 0.3136 |
| 0.3197 |
| 0.3176 |
| 0.3204 |
| 0.3226 |
| 0.3188 |
| 0.3279 |
| 0.3213 |
| 0.3250 |
| 0.3118 |
| 0.3123 |
| 0.3109 |
| 0.3098 |
| 0.3122 |
| 0.3052 |
| 0.3108 |
| 0.3133 |
| 0.3038 |
| 0.3107 |
| 0.3159 |
| 0.3097 |
| 0.3088 |
| 0.3084 |
| 0.3112 |
| 0.3186 |
| 0.3190 |
| 0.3119 |
| 0.3286 |
| 0.3195 |
| 0.3178 |
| 0.3091 |
| 0.3101 |
| 0.3048 |
| 0.3029 |
| 0.2974 |
| 0.2870 |
| 0.2906 |
| 0.2915 |
| 0.2958 |
| 0.3005 |
| 0.2992 |
| 0.3022 |
| 0.3080 |
| 0.2885 |
| 0.2816 |
| 0.2847 |
| 0.2752 |
| 0.2795 |
| 0.2664 |
| 0.2559 |
| 0.2467 |
| 0.2467 |
| 0.2468 |
| 0.2496 |
| 0.2521 |
| 0.2483 |
| 0.2479 |
| 0.2421 |
| 0.2388 |
| 0.2432 |
| 0.2420 |
| 0.2461 |
| 0.2433 |
| 0.2432 |
| 0.2441 |
| 0.2642 |
| 0.2546 |
| 0.2512 |
| 0.2510 |
| 0.2560 |
| 0.2588 |
| 0.2621 |
| 0.2648 |
| 0.2674 |
| 0.2635 |
| 0.2608 |
| 0.2606 |
| 0.2542 |
| 0.2552 |
| 0.2592 |
| 0.2608 |
| 0.2601 |
| 0.2628 |
| 0.2631 |
| 0.2642 |
| 0.2651 |
| 0.2646 |
| 0.2667 |
| 0.2659 |
| 0.2708 |
| 0.2702 |
| 0.2682 |
| 0.2704 |
| 0.2750 |
| 0.2746 |
| 0.2739 |
| 0.2730 |
| 0.2672 |
| 0.2606 |
| 0.2599 |
| 0.2615 |
| 0.2706 |
| 0.2648 |
| 0.2657 |
| 0.2678 |
| 0.2646 |
| 0.2571 |
| 0.2552 |
| 0.2573 |
| 0.2597 |
| 0.2630 |
| 0.2582 |
| 0.2572 |
| 0.2623 |
| 0.2609 |
| 0.2525 |
| 0.2544 |
| 0.2541 |
| 0.2535 |
| 0.2555 |
| 0.2559 |
| 0.2600 |
| 0.2604 |
| 0.2652 |
| 0.2588 |
| 0.2635 |
| 0.2644 |
| 0.2690 |
| 0.2639 |
| 0.2614 |
| 0.2621 |
| 0.2661 |
| 0.2659 |
| 0.2680 |
| 0.2685 |
| 0.2666 |
| 0.2485 |
| 0.2496 |
| 0.2512 |
| 0.2434 |
| 0.2523 |
| 0.2510 |
| 0.2494 |
| 0.2548 |
| 0.2630 |
| 0.2657 |
| 0.2625 |
| 0.2661 |
| 0.2691 |
| 0.2784 |
| 0.2760 |
| 0.2652 |
| 0.2579 |