History of daily rates SKK /IMP since Sunday, 15 November 2015.
The maximum was reached on
1 Slovak koruna = 0.031294 Manx pound
the minimum on
1 Slovak koruna = 0.023228 Manx pound
Price history of IMP / SKK
Date | SKK/IMP |
| 0.028364 |
| 0.028524 |
| 0.028459 |
| 0.028318 |
| 0.028638 |
| 0.028336 |
| 0.028486 |
| 0.028406 |
| 0.028467 |
| 0.028360 |
| 0.028306 |
| 0.028395 |
| 0.028395 |
| 0.028416 |
| 0.028317 |
| 0.028447 |
| 0.028287 |
| 0.028419 |
| 0.028572 |
| 0.028525 |
| 0.028784 |
| 0.028789 |
| 0.028656 |
| 0.028466 |
| 0.028475 |
| 0.028794 |
| 0.029045 |
| 0.028928 |
| 0.028827 |
| 0.028965 |
| 0.028916 |
| 0.028688 |
| 0.028665 |
| 0.028774 |
| 0.028784 |
| 0.028661 |
| 0.028522 |
| 0.028378 |
| 0.028495 |
| 0.028350 |
| 0.028542 |
| 0.028573 |
| 0.028447 |
| 0.028662 |
| 0.028539 |
| 0.028398 |
| 0.028540 |
| 0.028490 |
| 0.028343 |
| 0.028547 |
| 0.028599 |
| 0.028783 |
| 0.028861 |
| 0.028817 |
| 0.028942 |
| 0.029168 |
| 0.029363 |
| 0.029307 |
| 0.029253 |
| 0.029499 |
| 0.029196 |
| 0.029455 |
| 0.029315 |
| 0.029614 |
| 0.029163 |
| 0.029152 |
| 0.029445 |
| 0.029241 |
| 0.029379 |
| 0.029231 |
| 0.028981 |
| 0.028522 |
| 0.028576 |
| 0.028708 |
| 0.028759 |
| 0.029149 |
| 0.028883 |
| 0.028616 |
| 0.029019 |
| 0.028784 |
| 0.029096 |
| 0.028789 |
| 0.029661 |
| 0.029091 |
| 0.028765 |
| 0.028560 |
| 0.028349 |
| 0.028039 |
| 0.027981 |
| 0.028011 |
| 0.027792 |
| 0.028153 |
| 0.028189 |
| 0.028024 |
| 0.028588 |
| 0.028630 |
| 0.028508 |
| 0.028472 |
| 0.028333 |
| 0.028278 |
| 0.028221 |
| 0.028112 |
| 0.028426 |
| 0.027911 |
| 0.027919 |
| 0.027769 |
| 0.027919 |
| 0.027506 |
| 0.027734 |
| 0.027613 |
| 0.027736 |
| 0.028056 |
| 0.027724 |
| 0.027867 |
| 0.027753 |
| 0.027695 |
| 0.027826 |
| 0.027978 |
| 0.028340 |
| 0.028352 |
| 0.028241 |
| 0.028155 |
| 0.027853 |
| 0.028136 |
| 0.028358 |
| 0.028198 |
| 0.027998 |
| 0.028065 |
| 0.028219 |
| 0.028345 |
| 0.028337 |
| 0.028492 |
| 0.028333 |
| 0.028480 |
| 0.028460 |
| 0.028408 |
| 0.028247 |
| 0.028138 |
| 0.028373 |
| 0.028340 |
| 0.028638 |
| 0.028362 |
| 0.028427 |
| 0.028531 |
| 0.028396 |
| 0.028517 |
| 0.028546 |
| 0.028542 |
| 0.028643 |
| 0.028528 |
| 0.028519 |
| 0.028789 |
| 0.028858 |
| 0.028570 |
| 0.028746 |
| 0.028194 |
| 0.028361 |
| 0.028578 |
| 0.028461 |
| 0.028713 |
| 0.028702 |
| 0.028941 |
| 0.029102 |
| 0.029290 |
| 0.029471 |
| 0.029513 |
| 0.029848 |
| 0.029970 |
| 0.030128 |
| 0.030207 |
| 0.030262 |
| 0.030097 |
| 0.029715 |
| 0.029498 |
| 0.029780 |
| 0.029807 |
| 0.029904 |
| 0.030119 |
| 0.030171 |
| 0.030014 |
| 0.030119 |
| 0.030111 |
| 0.030460 |
| 0.030662 |
| 0.029811 |
| 0.029650 |
| 0.029951 |
| 0.030074 |
| 0.029790 |
| 0.029849 |
| 0.030314 |
| 0.030036 |
| 0.030002 |
| 0.030054 |
| 0.030326 |
| 0.029947 |
| 0.029784 |
| 0.029465 |
| 0.029576 |
| 0.029659 |
| 0.029696 |
| 0.029096 |
| 0.029082 |
| 0.028926 |
| 0.028987 |
| 0.028951 |
| 0.029307 |
| 0.029597 |
| 0.030813 |
| 0.030209 |
| 0.028944 |
| 0.028976 |
| 0.027864 |
| 0.027662 |
| 0.028039 |
| 0.028254 |
| 0.028009 |
| 0.028327 |
| 0.028460 |
| 0.028211 |
| 0.028358 |
| 0.028446 |
| 0.027863 |
| 0.027935 |
| 0.028414 |
| 0.028339 |
| 0.028388 |
| 0.028496 |
| 0.028657 |
| 0.028655 |
| 0.028537 |
| 0.029027 |
| 0.029642 |
| 0.029439 |
| 0.029352 |
| 0.029394 |
| 0.029702 |
| 0.030163 |
| 0.030151 |
| 0.030329 |
| 0.030825 |
| 0.030697 |
| 0.030276 |
| 0.029820 |
| 0.029861 |
| 0.029746 |
| 0.029631 |
| 0.029704 |
| 0.029707 |
| 0.029605 |
| 0.029479 |
| 0.029305 |
| 0.029125 |
| 0.028761 |
| 0.028389 |
| 0.028709 |
| 0.028789 |
| 0.028645 |
| 0.028606 |
| 0.028462 |
| 0.028428 |
| 0.028369 |
| 0.028215 |
| 0.028558 |
| 0.028738 |
| 0.029054 |
| 0.029104 |
| 0.029137 |
| 0.028829 |
| 0.029274 |
| 0.029580 |
| 0.029803 |
| 0.029940 |
| 0.029760 |
| 0.029867 |
| 0.030012 |
| 0.029619 |
| 0.029361 |
| 0.029578 |
| 0.028986 |
| 0.028998 |
| 0.029501 |
| 0.029352 |
| 0.029229 |
| 0.029141 |
| 0.029463 |
| 0.029743 |
| 0.029466 |
| 0.029541 |
| 0.029960 |
| 0.030072 |
| 0.029792 |
| 0.029652 |
| 0.029642 |
| 0.029585 |
| 0.029624 |
| 0.029364 |
| 0.029446 |
| 0.029401 |
| 0.029252 |
| 0.029118 |
| 0.029225 |
| 0.029166 |
| 0.028989 |
| 0.029137 |
| 0.029203 |
| 0.029191 |
| 0.029122 |
| 0.029078 |
| 0.028665 |
| 0.028939 |
| 0.029051 |
| 0.029043 |
| 0.029197 |
| 0.029455 |
| 0.029275 |
| 0.029417 |
| 0.029483 |
| 0.029438 |
| 0.029204 |
| 0.029093 |
| 0.029518 |
| 0.029279 |
| 0.029510 |
| 0.029464 |
| 0.029236 |
| 0.029285 |
| 0.029238 |
| 0.029664 |
| 0.029420 |
| 0.029513 |
| 0.029553 |
| 0.029545 |
| 0.029656 |
| 0.029339 |
| 0.029201 |
| 0.029375 |
| 0.030141 |
| 0.030548 |
| 0.030722 |
| 0.030398 |
| 0.030146 |
| 0.030042 |
| 0.029730 |
| 0.029659 |
| 0.029180 |
| 0.029368 |
| 0.029154 |
| 0.029174 |
| 0.029058 |
| 0.029338 |
| 0.028954 |
| 0.028830 |
| 0.028710 |
| 0.028189 |
| 0.028035 |
| 0.028038 |
| 0.028160 |
| 0.028134 |
| 0.028326 |
| 0.028301 |
| 0.028681 |
| 0.028809 |
| 0.028964 |
| 0.028645 |
| 0.028305 |
| 0.028263 |
| 0.028181 |
| 0.028533 |
| 0.028195 |
| 0.028598 |
| 0.029147 |
| 0.028764 |
| 0.028263 |
| 0.028308 |
| 0.027930 |
| 0.027848 |
| 0.027940 |
| 0.028317 |
| 0.028454 |
| 0.028542 |
| 0.029556 |
| 0.029890 |
| 0.029549 |
| 0.030035 |
| 0.029896 |
| 0.028986 |
| 0.028911 |
| 0.028380 |
| 0.028043 |
| 0.027762 |
| 0.028372 |
| 0.028629 |
| 0.028771 |
| 0.028200 |
| 0.028061 |
| 0.027773 |
| 0.027707 |
| 0.028248 |
| 0.027850 |
| 0.025685 |
| 0.026051 |
| 0.025655 |
| 0.025311 |
| 0.025564 |
| 0.026144 |
| 0.026171 |
| 0.025902 |
| 0.026000 |
| 0.026417 |
| 0.026797 |
| 0.026516 |
| 0.026201 |
| 0.025845 |
| 0.025759 |
| 0.025720 |
| 0.026136 |
| 0.025799 |
| 0.025804 |
| 0.025552 |
| 0.025365 |
| 0.025047 |
| 0.025279 |
| 0.024735 |
| 0.024363 |
| 0.024369 |
| 0.024122 |
| 0.023979 |
| 0.023904 |
| 0.023332 |
| 0.023267 |
| 0.023472 |