History of daily rates SIT /SOS since Wednesday, 7 April 2004.
The maximum was reached on
1 Slovenian tolar = 17.6236 Somali shilling
the minimum on
1 Slovenian tolar = 2.2775 Somali shilling
Price history of SOS / SIT
Date | SIT/SOS |
| 2.5928 |
| 2.5715 |
| 2.5677 |
| 2.5549 |
| 2.5424 |
| 2.5331 |
| 2.5836 |
| 2.5599 |
| 2.5841 |
| 2.6000 |
| 2.6072 |
| 2.5893 |
| 2.5873 |
| 2.5693 |
| 2.5688 |
| 2.5643 |
| 2.5821 |
| 2.5930 |
| 2.6074 |
| 2.6096 |
| 2.6393 |
| 2.6324 |
| 2.6049 |
| 2.5678 |
| 2.5861 |
| 2.6131 |
| 2.6086 |
| 2.5525 |
| 2.5556 |
| 2.5296 |
| 2.5436 |
| 2.5156 |
| 2.5224 |
| 2.4966 |
| 2.5216 |
| 2.5365 |
| 2.5558 |
| 2.5666 |
| 2.5729 |
| 2.5888 |
| 2.5913 |
| 2.6132 |
| 2.6124 |
| 2.6282 |
| 2.6698 |
| 2.6155 |
| 2.5917 |
| 2.5922 |
| 2.5931 |
| 2.5535 |
| 2.5441 |
| 2.5393 |
| 2.5671 |
| 2.5808 |
| 2.6111 |
| 2.6011 |
| 2.6151 |
| 2.5939 |
| 2.5450 |
| 2.5351 |
| 2.5170 |
| 2.5348 |
| 2.5459 |
| 2.5448 |
| 2.5735 |
| 2.5801 |
| 2.5692 |
| 2.5458 |
| 2.5330 |
| 2.5251 |
| 2.5198 |
| 2.4996 |
| 2.4897 |
| 2.4551 |
| 2.4314 |
| 2.4497 |
| 2.3756 |
| 2.3461 |
| 2.3380 |
| 2.3355 |
| 2.3027 |
| 2.3320 |
| 2.2798 |
| 2.3774 |
| 2.4016 |
| 2.3604 |
| 2.3772 |
| 2.3570 |
| 2.4136 |
| 2.4379 |
| 2.4354 |
| 2.4287 |
| 2.4493 |
| 2.4297 |
| 2.5180 |
| 2.5545 |
| 2.5406 |
| 2.5237 |
| 2.5869 |
| 2.5994 |
| 2.5882 |
| 2.5230 |
| 2.5610 |
| 2.5385 |
| 2.5889 |
| 2.6717 |
| 2.6575 |
| 2.6338 |
| 2.7329 |
| 2.7300 |
| 2.7440 |
| 2.7741 |
| 2.7233 |
| 2.7461 |
| 2.7542 |
| 2.7495 |
| 2.7459 |
| 2.7468 |
| 2.7346 |
| 2.7367 |
| 2.7378 |
| 2.7406 |
| 2.7245 |
| 2.7588 |
| 2.8069 |
| 2.8142 |
| 2.8170 |
| 2.8375 |
| 2.7892 |
| 2.8174 |
| 2.8364 |
| 2.8439 |
| 2.8640 |
| 2.8663 |
| 2.8473 |
| 2.8463 |
| 2.8433 |
| 2.8327 |
| 2.8663 |
| 2.8628 |
| 2.8566 |
| 2.8762 |
| 2.8641 |
| 2.8809 |
| 2.8883 |
| 2.9398 |
| 2.9559 |
| 2.9532 |
| 2.9621 |
| 2.9485 |
| 2.9443 |
| 2.9260 |
| 2.9293 |
| 2.9064 |
| 2.8907 |
| 2.8496 |
| 2.8566 |
| 2.8935 |
| 2.8714 |
| 2.9217 |
| 2.9476 |
| 2.9304 |
| 2.9268 |
| 2.9246 |
| 2.9387 |
| 2.9159 |
| 2.9494 |
| 2.9673 |
| 2.9637 |
| 2.9642 |
| 2.9444 |
| 2.9331 |
| 2.8911 |
| 2.8685 |
| 2.8854 |
| 2.8646 |
| 2.8172 |
| 2.8596 |
| 2.8498 |
| 2.8520 |
| 2.8584 |
| 2.8238 |
| 2.8473 |
| 2.8742 |
| 2.8530 |
| 2.8790 |
| 2.8477 |
| 2.8786 |
| 2.8408 |
| 2.8476 |
| 2.8505 |
| 2.7725 |
| 2.7454 |
| 2.7399 |
| 2.7246 |
| 2.7309 |
| 2.7427 |
| 2.7370 |
| 2.6935 |
| 2.6323 |
| 2.6379 |
| 2.6160 |
| 2.6345 |
| 2.6182 |
| 2.6315 |
| 2.6271 |
| 2.6452 |
| 2.6669 |
| 2.5988 |
| 2.7058 |
| 2.7653 |
| 2.7012 |
| 2.6263 |
| 2.6315 |
| 2.6511 |
| 2.6704 |
| 2.6696 |
| 2.6815 |
| 2.6972 |
| 2.7058 |
| 2.7069 |
| 2.6804 |
| 2.6964 |
| 2.6717 |
| 2.6846 |
| 2.6625 |
| 2.6761 |
| 2.6670 |
| 2.6899 |
| 2.6816 |
| 2.7002 |
| 2.6627 |
| 2.6564 |
| 2.6367 |
| 2.6597 |
| 2.6654 |
| 2.6662 |
| 2.6457 |
| 2.6829 |
| 2.6751 |
| 2.7082 |
| 2.7162 |
| 2.6933 |
| 2.7077 |
| 2.7287 |
| 2.7176 |
| 2.7439 |
| 2.7541 |
| 2.7198 |
| 2.7323 |
| 2.7147 |
| 2.7022 |
| 2.7051 |
| 2.7143 |
| 2.7133 |
| 2.7026 |
| 2.7222 |
| 2.7336 |
| 2.7218 |
| 2.7095 |
| 2.7434 |
| 2.7416 |
| 2.7228 |
| 2.7378 |
| 2.7467 |
| 2.7312 |
| 2.7257 |
| 2.7672 |
| 2.7663 |
| 2.7459 |
| 2.7812 |
| 2.7805 |
| 2.7777 |
| 2.7561 |
| 2.7429 |
| 2.7532 |
| 2.7461 |
| 2.7430 |
| 2.7726 |
| 2.7087 |
| 2.7593 |
| 2.7495 |
| 2.7702 |
| 2.8018 |
| 2.7753 |
| 2.7945 |
| 2.8403 |
| 2.8174 |
| 2.7977 |
| 2.8040 |
| 2.8197 |
| 2.7715 |
| 2.7529 |
| 2.7904 |
| 2.8301 |
| 2.8225 |
| 2.8259 |
| 2.8381 |
| 2.8093 |
| 2.8268 |
| 2.7948 |
| 2.8414 |
| 2.8178 |
| 2.8069 |
| 2.8335 |
| 2.8671 |
| 2.8854 |
| 2.9088 |
| 2.9440 |
| 2.9865 |
| 2.9672 |
| 2.9856 |
| 3.0254 |
| 2.9879 |
| 3.0121 |
| 2.9795 |
| 2.9919 |
| 2.9783 |
| 2.9940 |
| 3.0095 |
| 2.9651 |
| 2.9591 |
| 2.8959 |
| 2.8910 |
| 2.8579 |
| 2.9209 |
| 2.8491 |
| 2.8649 |
| 2.8816 |
| 2.8416 |
| 2.8160 |
| 2.8373 |
| 2.8480 |
| 2.8348 |
| 2.8324 |
| 2.8692 |
| 2.8924 |
| 2.8945 |
| 2.8768 |
| 2.8787 |
| 2.8359 |
| 2.8492 |
| 2.8487 |
| 2.8279 |
| 2.8102 |
| 2.7683 |
| 2.7506 |
| 2.7463 |
| 2.6992 |
| 2.7054 |
| 2.7042 |
| 2.7165 |
| 2.6942 |
| 2.7120 |
| 2.6421 |
| 2.6314 |
| 2.6292 |
| 2.6157 |
| 2.5696 |
| 2.5510 |
| 2.5914 |
| 2.6473 |
| 2.5950 |
| 2.5646 |
| 2.5562 |
| 2.5484 |
| 2.5544 |
| 2.5510 |
| 2.6144 |
| 2.6039 |
| 2.5918 |
| 2.5518 |
| 2.5484 |
| 2.4443 |
| 2.4373 |
| 2.4249 |
| 2.4754 |
| 2.6034 |
| 2.4317 |
| 2.4136 |
| 2.6176 |
| 2.6792 |
| 2.6617 |
| 2.6652 |
| 2.6844 |
| 2.7328 |
| 2.7562 |
| 2.7642 |
| 2.7230 |
| 2.7337 |
| 2.7128 |
| 2.7514 |
| 2.7494 |
| 2.7064 |
| 2.6638 |
| 2.6808 |
| 2.6645 |
| 2.6662 |
| 2.6553 |
| 2.7258 |
| 2.6990 |
| 2.7501 |
| 2.7764 |
| 2.7936 |
| 2.7587 |
| 2.8300 |
| 2.8311 |
| 2.8898 |
| 2.8837 |
| 2.8487 |
| 2.8853 |
| 2.9118 |
| 2.9111 |
| 2.8448 |
| 2.8889 |
| 2.8415 |
| 2.8039 |
| 2.7948 |
| 2.8574 |
| 2.8861 |
| 2.8666 |
| 2.8060 |
| 2.7682 |
| 2.8518 |
| 2.8164 |
| 2.8336 |
| 2.8422 |
| 2.7696 |
| 2.5241 |
| 2.8122 |
| 2.7543 |
| 2.7948 |
| 2.7789 |
| 7.5364 |
| 7.4093 |
| 7.4612 |
| 7.5176 |
| 7.1667 |
| 7.1647 |
| 7.1104 |
| 7.1142 |
| 7.0176 |
| 7.0023 |
| 7.0468 |
| 7.2829 |
| 7.3072 |
| 7.2664 |
| 7.2485 |
| 7.1867 |
| 7.1511 |
| 7.2167 |
| 7.2905 |
| 7.1859 |
| 7.3108 |
| 7.0631 |
| 7.0581 |
| 7.1251 |
| 7.3315 |
| 7.1849 |
| 7.0203 |
| 7.1213 |
| 7.3793 |
| 7.3504 |
| 7.4318 |
| 7.4251 |
| 7.3872 |
| 7.4805 |
| 7.3800 |
| 7.4713 |
| 7.6940 |
| 7.8826 |
| 7.8146 |
| 7.9816 |
| 7.9032 |
| 7.9956 |
| 7.9967 |
| 8.1673 |
| 8.3469 |
| 8.5893 |
| 8.4962 |
| 8.4919 |
| 8.5100 |
| 8.6872 |
| 8.6781 |
| 8.8035 |
| 8.8708 |
| 8.9168 |
| 8.9834 |
| 9.4710 |
| 9.8748 |
| 10.0707 |
| 10.2698 |
| 10.3562 |
| 10.4676 |
| 10.5170 |
| 11.0086 |
| 11.5119 |
| 12.0026 |
| 12.0062 |
| 12.1973 |
| 12.7171 |
| 12.9755 |
| 13.1392 |
| 12.9794 |
| 13.4667 |
| 13.5978 |
| 13.6955 |
| 14.1765 |
| 14.2751 |
| 14.5084 |
| 14.8266 |
| 15.4279 |
| 15.5395 |
| 16.0327 |
| 16.3953 |
| 16.3516 |
| 16.8006 |
| 16.8645 |
| 16.7161 |
| 16.6804 |
| 17.0658 |
| 17.1666 |
| 17.0851 |
| 17.1359 |
| 16.8040 |
| 16.6797 |
| 16.4341 |
| 16.7712 |
| 16.8002 |
| 16.9846 |
| 16.9414 |
| 17.3896 |
| 17.5662 |
| 17.2801 |
| 17.0085 |
| 17.2084 |
| 17.0080 |
| 16.8513 |
| 16.5522 |
| 16.1450 |
| 15.8810 |
| 16.0691 |
| 15.5590 |
| 14.7684 |
| 14.4939 |
| 14.2495 |
| 14.0212 |
| 14.1026 |
| 13.8055 |
| 13.7215 |
| 13.7876 |
| 13.9422 |
| 13.3405 |
| 13.2815 |
| 13.2889 |
| 13.3463 |
| 13.3503 |
| 13.4157 |
| 13.3271 |
| 13.3675 |
| 13.3889 |
| 13.3315 |
| 13.3243 |
| 13.1436 |
| 13.1082 |
| 13.1210 |
| 13.0634 |
| 13.4044 |
| 13.3365 |