History of daily rates SIT /SCR since Wednesday, 7 April 2004.
The maximum was reached on
1 Slovenian tolar = 0.11036 Seychellois rupee
the minimum on
1 Slovenian tolar = 0.02559 Seychellois rupee
Price history of SCR / SIT
Date | SIT/SCR |
| 0.06205 |
| 0.06134 |
| 0.06133 |
| 0.06105 |
| 0.06162 |
| 0.06036 |
| 0.06123 |
| 0.06068 |
| 0.06140 |
| 0.06128 |
| 0.06171 |
| 0.06138 |
| 0.06182 |
| 0.05990 |
| 0.06052 |
| 0.06034 |
| 0.05967 |
| 0.06035 |
| 0.06089 |
| 0.06145 |
| 0.06249 |
| 0.06428 |
| 0.06107 |
| 0.06043 |
| 0.05978 |
| 0.06248 |
| 0.06062 |
| 0.06002 |
| 0.05970 |
| 0.05915 |
| 0.05849 |
| 0.05778 |
| 0.06012 |
| 0.05898 |
| 0.06020 |
| 0.06077 |
| 0.05873 |
| 0.06006 |
| 0.06048 |
| 0.06070 |
| 0.06056 |
| 0.06117 |
| 0.06101 |
| 0.06135 |
| 0.06161 |
| 0.06067 |
| 0.06136 |
| 0.06420 |
| 0.06200 |
| 0.06081 |
| 0.05903 |
| 0.05889 |
| 0.06293 |
| 0.06013 |
| 0.06028 |
| 0.06352 |
| 0.06107 |
| 0.05931 |
| 0.06026 |
| 0.06253 |
| 0.05765 |
| 0.06070 |
| 0.06343 |
| 0.05930 |
| 0.06211 |
| 0.06405 |
| 0.06191 |
| 0.05954 |
| 0.05753 |
| 0.06274 |
| 0.05825 |
| 0.05913 |
| 0.05899 |
| 0.05884 |
| 0.05868 |
| 0.05812 |
| 0.05568 |
| 0.05468 |
| 0.05511 |
| 0.05688 |
| 0.05446 |
| 0.05460 |
| 0.05586 |
| 0.05600 |
| 0.05577 |
| 0.05280 |
| 0.05672 |
| 0.05419 |
| 0.05699 |
| 0.05570 |
| 0.05480 |
| 0.05707 |
| 0.05689 |
| 0.05392 |
| 0.05590 |
| 0.05709 |
| 0.05625 |
| 0.05656 |
| 0.06382 |
| 0.05775 |
| 0.05849 |
| 0.05884 |
| 0.05901 |
| 0.05672 |
| 0.06195 |
| 0.06627 |
| 0.06582 |
| 0.06530 |
| 0.06739 |
| 0.06175 |
| 0.06312 |
| 0.06567 |
| 0.06266 |
| 0.06347 |
| 0.06470 |
| 0.07094 |
| 0.06960 |
| 0.06629 |
| 0.06277 |
| 0.06593 |
| 0.07054 |
| 0.06261 |
| 0.06058 |
| 0.06524 |
| 0.06745 |
| 0.06798 |
| 0.06504 |
| 0.06496 |
| 0.07018 |
| 0.06255 |
| 0.06515 |
| 0.06335 |
| 0.06341 |
| 0.06400 |
| 0.06317 |
| 0.06493 |
| 0.06846 |
| 0.06947 |
| 0.07133 |
| 0.07304 |
| 0.07111 |
| 0.08108 |
| 0.07203 |
| 0.07321 |
| 0.07485 |
| 0.07473 |
| 0.08395 |
| 0.07532 |
| 0.08398 |
| 0.08333 |
| 0.07772 |
| 0.07558 |
| 0.07131 |
| 0.07745 |
| 0.09507 |
| 0.09486 |
| 0.10368 |
| 0.10558 |
| 0.10487 |
| 0.10661 |
| 0.10558 |
| 0.10735 |
| 0.10663 |
| 0.10679 |
| 0.10746 |
| 0.10687 |
| 0.10761 |
| 0.10842 |
| 0.10815 |
| 0.10830 |
| 0.10751 |
| 0.10716 |
| 0.10366 |
| 0.10274 |
| 0.10171 |
| 0.09790 |
| 0.09387 |
| 0.09501 |
| 0.08992 |
| 0.08925 |
| 0.08850 |
| 0.08762 |
| 0.08821 |
| 0.08890 |
| 0.08852 |
| 0.08911 |
| 0.08775 |
| 0.08835 |
| 0.08733 |
| 0.08743 |
| 0.08666 |
| 0.08436 |
| 0.08339 |
| 0.08310 |
| 0.08260 |
| 0.07909 |
| 0.08323 |
| 0.08297 |
| 0.08166 |
| 0.08002 |
| 0.07991 |
| 0.07915 |
| 0.07978 |
| 0.07903 |
| 0.07913 |
| 0.07544 |
| 0.06624 |
| 0.06319 |
| 0.06158 |
| 0.05857 |
| 0.06519 |
| 0.06373 |
| 0.06205 |
| 0.06199 |
| 0.06237 |
| 0.06325 |
| 0.06299 |
| 0.06343 |
| 0.06366 |
| 0.06400 |
| 0.06404 |
| 0.06341 |
| 0.06367 |
| 0.06324 |
| 0.06332 |
| 0.06295 |
| 0.06330 |
| 0.06309 |
| 0.06016 |
| 0.06364 |
| 0.06378 |
| 0.06296 |
| 0.06273 |
| 0.06255 |
| 0.06285 |
| 0.06281 |
| 0.06306 |
| 0.06264 |
| 0.06333 |
| 0.06319 |
| 0.06405 |
| 0.06420 |
| 0.06352 |
| 0.06425 |
| 0.06418 |
| 0.06392 |
| 0.06434 |
| 0.06498 |
| 0.06397 |
| 0.06461 |
| 0.06420 |
| 0.06390 |
| 0.06366 |
| 0.06413 |
| 0.06395 |
| 0.06392 |
| 0.06460 |
| 0.06443 |
| 0.06415 |
| 0.06387 |
| 0.06457 |
| 0.06461 |
| 0.06418 |
| 0.06472 |
| 0.06478 |
| 0.06450 |
| 0.06433 |
| 0.06513 |
| 0.06519 |
| 0.06473 |
| 0.06532 |
| 0.06536 |
| 0.06544 |
| 0.06492 |
| 0.06460 |
| 0.06464 |
| 0.06463 |
| 0.06451 |
| 0.06532 |
| 0.06389 |
| 0.06493 |
| 0.06476 |
| 0.06511 |
| 0.06584 |
| 0.06532 |
| 0.06573 |
| 0.06672 |
| 0.06624 |
| 0.06583 |
| 0.06596 |
| 0.06627 |
| 0.06517 |
| 0.06465 |
| 0.06555 |
| 0.06634 |
| 0.06607 |
| 0.06616 |
| 0.06642 |
| 0.06578 |
| 0.06610 |
| 0.06578 |
| 0.06610 |
| 0.06568 |
| 0.06528 |
| 0.06619 |
| 0.06988 |
| 0.06699 |
| 0.06782 |
| 0.06855 |
| 0.07108 |
| 0.06918 |
| 0.07054 |
| 0.07176 |
| 0.07098 |
| 0.07194 |
| 0.06922 |
| 0.07118 |
| 0.07065 |
| 0.06849 |
| 0.07083 |
| 0.07018 |
| 0.07247 |
| 0.06986 |
| 0.07034 |
| 0.06871 |
| 0.06910 |
| 0.06886 |
| 0.06955 |
| 0.06956 |
| 0.06850 |
| 0.06785 |
| 0.06664 |
| 0.06773 |
| 0.06712 |
| 0.06740 |
| 0.06728 |
| 0.06790 |
| 0.06866 |
| 0.06799 |
| 0.06808 |
| 0.06762 |
| 0.06753 |
| 0.06738 |
| 0.06615 |
| 0.06584 |
| 0.06592 |
| 0.06446 |
| 0.06424 |
| 0.06153 |
| 0.06118 |
| 0.06244 |
| 0.06371 |
| 0.06251 |
| 0.06340 |
| 0.06162 |
| 0.06197 |
| 0.06188 |
| 0.06153 |
| 0.05914 |
| 0.05991 |
| 0.06041 |
| 0.06184 |
| 0.05936 |
| 0.06001 |
| 0.05920 |
| 0.05975 |
| 0.05981 |
| 0.06041 |
| 0.05973 |
| 0.05996 |
| 0.06058 |
| 0.05954 |
| 0.05866 |
| 0.05709 |
| 0.05795 |
| 0.05873 |
| 0.05940 |
| 0.05971 |
| 0.05933 |
| 0.05964 |
| 0.05908 |
| 0.06226 |
| 0.06081 |
| 0.05947 |
| 0.06183 |
| 0.06251 |
| 0.06174 |
| 0.06256 |
| 0.06235 |
| 0.06280 |
| 0.06143 |
| 0.06184 |
| 0.06221 |
| 0.06294 |
| 0.06080 |
| 0.06198 |
| 0.05975 |
| 0.06044 |
| 0.06135 |
| 0.06093 |
| 0.05828 |
| 0.06171 |
| 0.06107 |
| 0.06256 |
| 0.06044 |
| 0.06223 |
| 0.06288 |
| 0.06256 |
| 0.06317 |
| 0.06036 |
| 0.06638 |
| 0.06272 |
| 0.06454 |
| 0.06238 |
| 0.06236 |
| 0.06081 |
| 0.05989 |
| 0.06129 |
| 0.06041 |
| 0.06622 |
| 0.06411 |
| 0.06153 |
| 0.05843 |
| 0.05887 |
| 0.05777 |
| 0.05798 |
| 0.05863 |
| 0.05651 |
| 0.05878 |
| 0.05652 |
| 0.05686 |
| 0.05712 |
| 0.05742 |
| 0.02976 |
| 0.03009 |
| 0.03030 |
| 0.02986 |
| 0.02879 |
| 0.02916 |
| 0.02891 |
| 0.02894 |
| 0.02853 |
| 0.02846 |
| 0.02849 |
| 0.02878 |
| 0.02883 |
| 0.02865 |
| 0.02871 |
| 0.02901 |
| 0.02890 |
| 0.02919 |
| 0.02874 |
| 0.02903 |
| 0.02885 |
| 0.02858 |
| 0.02773 |
| 0.02881 |
| 0.02894 |
| 0.02841 |
| 0.02847 |
| 0.02846 |
| 0.02864 |
| 0.02881 |
| 0.02905 |
| 0.02899 |
| 0.02875 |
| 0.02801 |
| 0.02735 |
| 0.02683 |
| 0.02659 |
| 0.02694 |
| 0.02701 |
| 0.02716 |
| 0.02681 |
| 0.02699 |
| 0.02691 |
| 0.02706 |
| 0.02733 |
| 0.02778 |
| 0.02740 |
| 0.02730 |
| 0.02633 |
| 0.02656 |
| 0.02646 |
| 0.02609 |
| 0.02618 |
| 0.02599 |
| 0.02587 |
| 0.02613 |
| 0.02682 |
| 0.02677 |
| 0.02690 |
| 0.02696 |
| 0.02664 |
| 0.02693 |
| 0.02715 |
| 0.02746 |
| 0.02801 |
| 0.02794 |
| 0.02791 |
| 0.02822 |
| 0.02822 |
| 0.02785 |
| 0.02749 |
| 0.02753 |
| 0.02752 |
| 0.02732 |
| 0.02774 |
| 0.02774 |
| 0.02755 |
| 0.02801 |
| 0.02852 |
| 0.02869 |
| 0.02883 |
| 0.02929 |
| 0.02935 |
| 0.02964 |
| 0.02972 |
| 0.02961 |
| 0.02933 |
| 0.03007 |
| 0.03048 |
| 0.03012 |
| 0.03025 |
| 0.02982 |
| 0.02960 |
| 0.02918 |
| 0.02975 |
| 0.02978 |
| 0.02986 |
| 0.02989 |
| 0.03077 |
| 0.03105 |
| 0.03057 |
| 0.03036 |
| 0.03062 |
| 0.03032 |
| 0.02975 |
| 0.02891 |
| 0.02948 |
| 0.02907 |
| 0.02856 |
| 0.02792 |
| 0.02764 |
| 0.02743 |
| 0.02784 |
| 0.02775 |
| 0.02736 |
| 0.02693 |
| 0.02692 |
| 0.02632 |
| 0.02674 |
| 0.02654 |
| 0.02601 |
| 0.02624 |
| 0.02639 |
| 0.02640 |
| 0.02655 |
| 0.02821 |
| 0.02819 |
| 0.02823 |
| 0.02811 |
| 0.02633 |
| 0.02591 |
| 0.02735 |
| 0.02559 |
| 0.02677 |
| 0.02649 |
| 0.02636 |