History of daily rates SIT /KHR since Friday, 16 April 2004.
The maximum was reached on
1 Slovenian tolar = 55.6109 Cambodian riel
the minimum on
1 Slovenian tolar = 16.5010 Cambodian riel
Price history of KHR / SIT
Date | SIT/KHR |
| 18.4841 |
| 18.4658 |
| 18.3528 |
| 18.3126 |
| 18.1618 |
| 18.0920 |
| 17.9259 |
| 18.2702 |
| 18.1103 |
| 18.2987 |
| 18.4392 |
| 18.4964 |
| 18.4278 |
| 18.4533 |
| 18.3259 |
| 18.3211 |
| 18.3249 |
| 18.4546 |
| 18.5108 |
| 18.6206 |
| 18.7164 |
| 18.8673 |
| 18.8955 |
| 18.7428 |
| 18.4908 |
| 18.6176 |
| 18.8287 |
| 18.7933 |
| 18.4000 |
| 18.4377 |
| 18.3150 |
| 18.4083 |
| 18.1940 |
| 18.2059 |
| 18.0737 |
| 18.1966 |
| 18.3587 |
| 18.5081 |
| 18.8045 |
| 18.7583 |
| 18.7930 |
| 18.8418 |
| 18.9226 |
| 18.9411 |
| 19.0927 |
| 19.3681 |
| 18.9276 |
| 18.7712 |
| 18.7610 |
| 18.7654 |
| 18.5351 |
| 18.4548 |
| 18.3677 |
| 18.5357 |
| 18.7036 |
| 18.9341 |
| 18.8342 |
| 18.7232 |
| 18.5239 |
| 18.1155 |
| 18.0820 |
| 17.8968 |
| 18.1824 |
| 18.3349 |
| 18.3741 |
| 18.5785 |
| 18.6836 |
| 18.5518 |
| 18.4463 |
| 18.3583 |
| 18.2628 |
| 18.2134 |
| 18.1647 |
| 17.9957 |
| 17.8834 |
| 17.7276 |
| 17.8309 |
| 17.2676 |
| 17.0951 |
| 17.0354 |
| 16.9423 |
| 16.7574 |
| 16.9556 |
| 16.6131 |
| 17.2118 |
| 17.4062 |
| 17.1281 |
| 17.2370 |
| 17.0304 |
| 17.4256 |
| 17.5018 |
| 17.5959 |
| 17.4644 |
| 17.2685 |
| 17.1097 |
| 17.7367 |
| 17.9420 |
| 17.8712 |
| 17.6562 |
| 18.1269 |
| 18.2571 |
| 18.1038 |
| 17.6696 |
| 17.9207 |
| 17.7865 |
| 18.0713 |
| 18.5477 |
| 18.5455 |
| 18.4698 |
| 19.0275 |
| 19.2013 |
| 19.2429 |
| 19.4362 |
| 19.0432 |
| 19.2222 |
| 19.4345 |
| 19.2674 |
| 19.2187 |
| 19.2496 |
| 19.2105 |
| 19.1670 |
| 19.1732 |
| 19.1736 |
| 19.0890 |
| 19.2955 |
| 19.6822 |
| 19.7362 |
| 19.7365 |
| 19.7605 |
| 19.6576 |
| 19.7962 |
| 19.9608 |
| 19.9818 |
| 20.1291 |
| 20.2235 |
| 20.0733 |
| 19.9900 |
| 20.0049 |
| 20.0063 |
| 20.1990 |
| 20.0618 |
| 20.0201 |
| 20.1620 |
| 20.1380 |
| 20.3247 |
| 20.2706 |
| 20.6639 |
| 20.7515 |
| 20.7672 |
| 20.7783 |
| 20.6264 |
| 20.5762 |
| 20.3956 |
| 20.4163 |
| 20.3385 |
| 20.1107 |
| 19.9147 |
| 19.8988 |
| 20.2101 |
| 20.0829 |
| 20.4639 |
| 20.6535 |
| 20.6814 |
| 20.5242 |
| 20.4676 |
| 20.5796 |
| 20.5560 |
| 20.6305 |
| 20.6927 |
| 20.5533 |
| 20.6781 |
| 20.5812 |
| 20.5752 |
| 20.2344 |
| 20.0189 |
| 20.0991 |
| 20.0762 |
| 19.7389 |
| 20.1933 |
| 20.1559 |
| 20.2337 |
| 20.1910 |
| 19.9320 |
| 20.0910 |
| 20.3695 |
| 20.2585 |
| 20.4500 |
| 20.1428 |
| 20.3214 |
| 20.0954 |
| 20.2170 |
| 20.1438 |
| 19.5715 |
| 19.4846 |
| 19.3549 |
| 19.2453 |
| 19.1216 |
| 19.2446 |
| 19.4387 |
| 19.1479 |
| 18.7646 |
| 18.6778 |
| 18.5616 |
| 18.6819 |
| 18.4250 |
| 18.3762 |
| 18.4599 |
| 18.3182 |
| 18.6798 |
| 18.2003 |
| 19.0530 |
| 19.3131 |
| 18.9497 |
| 18.4693 |
| 18.4933 |
| 18.6094 |
| 18.8145 |
| 18.6778 |
| 18.7899 |
| 18.8987 |
| 19.0248 |
| 19.0268 |
| 18.7807 |
| 18.8897 |
| 18.8242 |
| 18.7891 |
| 18.6486 |
| 18.7150 |
| 18.7578 |
| 18.8287 |
| 18.8507 |
| 18.8933 |
| 18.7226 |
| 18.6911 |
| 18.6809 |
| 18.8083 |
| 18.8370 |
| 18.8544 |
| 18.7848 |
| 19.0302 |
| 18.8828 |
| 19.1584 |
| 19.1865 |
| 19.0025 |
| 19.0852 |
| 19.1821 |
| 19.0706 |
| 19.3501 |
| 19.3072 |
| 19.1423 |
| 19.2374 |
| 19.0774 |
| 18.9308 |
| 18.8990 |
| 19.0665 |
| 18.9776 |
| 18.9029 |
| 19.1196 |
| 19.1441 |
| 18.9604 |
| 18.7735 |
| 18.8872 |
| 18.9976 |
| 18.0648 |
| 18.6284 |
| 18.9819 |
| 18.8704 |
| 18.8689 |
| 19.1350 |
| 19.1376 |
| 19.0378 |
| 19.2349 |
| 19.2313 |
| 19.3252 |
| 19.1567 |
| 19.0196 |
| 19.0973 |
| 19.0880 |
| 19.1345 |
| 19.3124 |
| 19.1089 |
| 19.2592 |
| 19.2719 |
| 19.4899 |
| 19.7450 |
| 19.5314 |
| 19.7328 |
| 20.1261 |
| 19.9655 |
| 19.7749 |
| 19.8142 |
| 19.8696 |
| 19.4700 |
| 19.3771 |
| 19.6364 |
| 19.8407 |
| 19.7949 |
| 19.7649 |
| 19.9180 |
| 19.7824 |
| 19.8717 |
| 19.7726 |
| 19.9829 |
| 19.9303 |
| 19.7885 |
| 20.0315 |
| 20.2656 |
| 20.2442 |
| 20.4284 |
| 20.4792 |
| 20.7535 |
| 20.3900 |
| 20.5247 |
| 20.6111 |
| 20.5524 |
| 20.4344 |
| 20.6080 |
| 20.9452 |
| 20.7601 |
| 20.8647 |
| 20.7435 |
| 20.6796 |
| 20.7495 |
| 20.3963 |
| 20.3257 |
| 20.0959 |
| 19.9714 |
| 20.0656 |
| 20.2223 |
| 20.1882 |
| 19.9128 |
| 19.8774 |
| 19.9246 |
| 20.0125 |
| 19.9289 |
| 19.9120 |
| 20.2018 |
| 20.3219 |
| 20.3414 |
| 20.1922 |
| 20.3862 |
| 20.1620 |
| 20.1013 |
| 20.1595 |
| 20.1418 |
| 19.8780 |
| 19.5527 |
| 19.4357 |
| 19.4079 |
| 19.0673 |
| 19.0275 |
| 19.0803 |
| 19.1427 |
| 18.9543 |
| 19.0114 |
| 18.4823 |
| 18.3805 |
| 18.3763 |
| 18.1134 |
| 17.6940 |
| 17.6874 |
| 17.7337 |
| 17.9782 |
| 17.7612 |
| 17.7041 |
| 17.6310 |
| 17.6615 |
| 17.6406 |
| 17.6986 |
| 18.0366 |
| 17.9227 |
| 18.0208 |
| 17.6248 |
| 17.7082 |
| 17.4357 |
| 17.4311 |
| 17.4829 |
| 17.9031 |
| 17.9807 |
| 17.7333 |
| 17.6807 |
| 17.9169 |
| 18.4614 |
| 18.4602 |
| 18.3025 |
| 18.5791 |
| 18.8211 |
| 19.0936 |
| 19.0356 |
| 19.0031 |
| 19.0256 |
| 18.7848 |
| 18.9447 |
| 19.2489 |
| 18.9384 |
| 18.8399 |
| 18.9981 |
| 18.5875 |
| 18.8470 |
| 18.7208 |
| 18.8428 |
| 18.7509 |
| 19.1716 |
| 19.1932 |
| 19.0677 |
| 18.9026 |
| 18.9399 |
| 19.0638 |
| 19.2446 |
| 19.1639 |
| 18.7933 |
| 18.7702 |
| 18.9276 |
| 18.9651 |
| 18.6263 |
| 18.7219 |
| 18.4251 |
| 18.2217 |
| 18.3103 |
| 18.5184 |
| 18.8487 |
| 18.7079 |
| 18.2677 |
| 18.1936 |
| 18.3421 |
| 18.3765 |
| 18.3418 |
| 18.4006 |
| 18.2909 |
| 18.4193 |
| 18.1869 |
| 17.7689 |
| 17.8906 |
| 18.0089 |
| 21.9768 |
| 22.2167 |
| 22.6134 |
| 22.3214 |
| 21.8674 |
| 22.0702 |
| 21.8465 |
| 21.7972 |
| 21.7560 |
| 21.6861 |
| 21.8090 |
| 22.0344 |
| 21.9661 |
| 21.7134 |
| 21.8773 |
| 21.8360 |
| 21.7273 |
| 21.9103 |
| 21.7960 |
| 22.0209 |
| 21.8726 |
| 21.3393 |
| 21.1695 |
| 21.5554 |
| 21.6343 |
| 21.2657 |
| 21.2901 |
| 21.0485 |
| 21.5309 |
| 21.4086 |
| 21.5213 |
| 21.4823 |
| 21.4449 |
| 20.7039 |
| 20.1932 |
| 20.2389 |
| 20.0767 |
| 20.3384 |
| 20.1662 |
| 20.1051 |
| 20.0049 |
| 20.1258 |
| 20.1100 |
| 20.3125 |
| 20.4920 |
| 20.7972 |
| 20.2567 |
| 20.1885 |
| 20.6151 |
| 20.1593 |
| 19.9677 |
| 19.8005 |
| 20.2417 |
| 20.2074 |
| 20.0220 |
| 20.4660 |
| 20.8013 |
| 20.6049 |
| 20.7087 |
| 20.7135 |
| 20.6934 |
| 20.6597 |
| 20.7892 |
| 21.0200 |
| 21.7529 |
| 21.0046 |
| 20.6419 |
| 20.7108 |
| 21.2982 |
| 20.9754 |
| 20.7208 |
| 20.6660 |
| 20.7008 |
| 20.3931 |
| 20.8000 |
| 20.8352 |
| 20.6757 |
| 20.9514 |
| 21.3868 |
| 21.3562 |
| 21.4231 |
| 21.7757 |
| 21.8281 |
| 21.9376 |
| 21.9391 |
| 21.7339 |
| 20.6482 |
| 21.1390 |
| 21.4296 |
| 21.1826 |
| 21.2567 |
| 20.9531 |
| 20.8165 |
| 20.5381 |
| 20.9654 |
| 20.9566 |
| 21.0116 |
| 21.0532 |
| 21.6310 |
| 21.8623 |
| 21.5108 |
| 21.3706 |
| 21.5212 |
| 21.3043 |
| 20.9607 |
| 20.7736 |
| 20.7422 |
| 20.4553 |
| 20.5365 |
| 20.0836 |
| 19.8818 |
| 19.7694 |
| 19.7535 |
| 19.5270 |
| 19.6768 |
| 19.3415 |
| 19.3041 |
| 19.5325 |
| 19.7445 |
| 19.3713 |
| 19.2785 |
| 19.5183 |
| 20.3253 |
| 20.3243 |
| 20.5013 |
| 20.3972 |
| 20.3800 |
| 20.4121 |
| 20.3258 |
| 20.3056 |
| 20.0184 |
| 20.3095 |
| 19.9859 |
| 19.8981 |
| 19.6803 |
| 19.6025 |