History of daily rates SHP /PLN since Wednesday, 7 April 2004.
The maximum was reached on
1 St. Helena pound = 7.1987 Polish zloty
the minimum on
1 St. Helena pound = 4.0510 Polish zloty
Price history of PLN / SHP
Date | SHP/PLN |
| 4.9775 |
| 4.9882 |
| 5.0246 |
| 5.0578 |
| 5.0052 |
| 5.0432 |
| 4.9641 |
| 5.0186 |
| 5.0221 |
| 5.0604 |
| 5.0214 |
| 5.0534 |
| 5.0394 |
| 5.0554 |
| 5.0530 |
| 5.0645 |
| 5.1266 |
| 5.0957 |
| 5.0783 |
| 5.0427 |
| 5.8641 |
| 5.0037 |
| 5.0092 |
| 5.0565 |
| 5.0480 |
| 5.0136 |
| 4.9699 |
| 5.0801 |
| 5.1348 |
| 5.0988 |
| 5.1199 |
| 5.1505 |
| 5.2850 |
| 5.3278 |
| 5.3141 |
| 5.3742 |
| 5.3999 |
| 5.2318 |
| 5.2047 |
| 5.2406 |
| 5.1747 |
| 5.1415 |
| 5.1399 |
| 5.1550 |
| 5.1627 |
| 5.1938 |
| 5.1584 |
| 5.1721 |
| 5.2118 |
| 5.1717 |
| 5.1959 |
| 5.2115 |
| 5.1777 |
| 5.1909 |
| 5.2315 |
| 5.2410 |
| 5.2006 |
| 5.2464 |
| 5.3118 |
| 5.2795 |
| 5.3606 |
| 5.3442 |
| 5.4208 |
| 5.3178 |
| 5.3631 |
| 5.3649 |
| 5.2904 |
| 5.3279 |
| 5.2783 |
| 5.2732 |
| 5.3685 |
| 5.4597 |
| 5.4736 |
| 5.4180 |
| 5.4258 |
| 5.3656 |
| 5.3683 |
| 5.4709 |
| 5.4760 |
| 5.5326 |
| 5.5417 |
| 5.5663 |
| 5.3235 |
| 5.3691 |
| 5.4169 |
| 5.4969 |
| 5.5442 |
| 5.6362 |
| 5.5579 |
| 5.5692 |
| 5.6339 |
| 5.5697 |
| 5.6349 |
| 5.6907 |
| 5.4737 |
| 5.4318 |
| 5.4137 |
| 5.4272 |
| 5.3735 |
| 5.3836 |
| 5.4244 |
| 5.4985 |
| 5.4804 |
| 5.5824 |
| 5.5207 |
| 5.6126 |
| 5.6302 |
| 6.0125 |
| 5.6201 |
| 5.4638 |
| 5.4512 |
| 5.3686 |
| 5.4858 |
| 5.4388 |
| 5.4133 |
| 5.4434 |
| 5.4598 |
| 5.4607 |
| 5.4226 |
| 5.4311 |
| 5.3993 |
| 5.5197 |
| 5.6109 |
| 5.4841 |
| 5.3772 |
| 5.4359 |
| 5.4708 |
| 5.4240 |
| 5.3947 |
| 5.3800 |
| 5.3878 |
| 5.3662 |
| 5.3302 |
| 5.2735 |
| 5.3189 |
| 5.3549 |
| 5.3580 |
| 5.3848 |
| 5.3341 |
| 5.3811 |
| 5.3278 |
| 5.3286 |
| 5.2569 |
| 5.2380 |
| 5.2926 |
| 5.2604 |
| 5.1946 |
| 5.2090 |
| 5.1948 |
| 5.2684 |
| 5.3090 |
| 5.2373 |
| 5.2439 |
| 5.2882 |
| 5.2338 |
| 5.4053 |
| 5.4614 |
| 5.3376 |
| 5.3498 |
| 5.3635 |
| 5.2401 |
| 5.2004 |
| 5.1450 |
| 5.1072 |
| 5.1117 |
| 5.1144 |
| 5.1001 |
| 5.0329 |
| 5.0481 |
| 4.9527 |
| 4.9390 |
| 4.8672 |
| 4.9345 |
| 5.0038 |
| 5.0309 |
| 4.9839 |
| 4.9937 |
| 5.1099 |
| 5.0458 |
| 5.0328 |
| 4.9296 |
| 4.9535 |
| 5.0584 |
| 4.8979 |
| 4.8142 |
| 4.9380 |
| 4.9228 |
| 4.8694 |
| 4.8533 |
| 4.9028 |
| 4.9069 |
| 4.8092 |
| 4.9244 |
| 4.9691 |
| 4.9319 |
| 4.8768 |
| 4.9187 |
| 4.9222 |
| 4.9831 |
| 4.9418 |
| 5.0376 |
| 5.1003 |
| 5.1984 |
| 5.1901 |
| 5.2055 |
| 5.1801 |
| 5.2084 |
| 5.1660 |
| 5.0948 |
| 4.9656 |
| 4.8806 |
| 4.9657 |
| 4.9467 |
| 5.1315 |
| 5.1120 |
| 5.0485 |
| 5.0502 |
| 5.0697 |
| 4.9745 |
| 4.9374 |
| 4.9787 |
| 4.9796 |
| 4.9884 |
| 5.0710 |
| 5.0960 |
| 5.0093 |
| 5.0346 |
| 5.0192 |
| 4.9796 |
| 4.9448 |
| 4.9503 |
| 4.9744 |
| 4.9125 |
| 4.8482 |
| 4.9285 |
| 4.9640 |
| 4.8910 |
| 4.8430 |
| 4.7999 |
| 4.8008 |
| 4.7815 |
| 4.6618 |
| 4.6726 |
| 4.7011 |
| 4.7271 |
| 4.7373 |
| 4.7500 |
| 4.7498 |
| 4.7516 |
| 4.7615 |
| 4.7791 |
| 4.8206 |
| 4.8593 |
| 4.8984 |
| 4.9700 |
| 5.0087 |
| 4.9629 |
| 4.9402 |
| 4.9541 |
| 4.9751 |
| 5.0111 |
| 5.0118 |
| 5.0220 |
| 5.0589 |
| 4.9959 |
| 5.0112 |
| 4.9464 |
| 4.9305 |
| 4.8812 |
| 4.9423 |
| 4.8583 |
| 4.8154 |
| 4.7845 |
| 4.7662 |
| 4.7829 |
| 4.7603 |
| 4.7498 |
| 4.7936 |
| 4.8575 |
| 4.8605 |
| 4.9305 |
| 4.9273 |
| 4.8707 |
| 4.8549 |
| 4.8722 |
| 4.9181 |
| 4.8288 |
| 4.7970 |
| 4.8427 |
| 4.8456 |
| 4.7565 |
| 4.7144 |
| 4.7998 |
| 4.8168 |
| 4.7671 |
| 4.7913 |
| 4.8489 |
| 4.8648 |
| 4.8598 |
| 4.9651 |
| 4.9312 |
| 4.9069 |
| 4.8449 |
| 4.8622 |
| 4.9248 |
| 4.8873 |
| 4.8552 |
| 4.8442 |
| 4.8308 |
| 4.7977 |
| 4.8095 |
| 4.8109 |
| 4.8103 |
| 4.8262 |
| 4.8016 |
| 4.7374 |
| 4.7024 |
| 4.7283 |
| 4.6669 |
| 4.6920 |
| 4.6897 |
| 4.7124 |
| 4.7543 |
| 4.6928 |
| 4.7308 |
| 4.6988 |
| 4.7240 |
| 4.7763 |
| 4.7609 |
| 4.7770 |
| 4.7104 |
| 4.7739 |
| 4.7654 |
| 4.8086 |
| 4.8202 |
| 4.7491 |
| 4.7578 |
| 4.8144 |
| 4.8752 |
| 4.8591 |
| 4.8528 |
| 4.6753 |
| 4.6088 |
| 4.5967 |
| 4.6721 |
| 4.7205 |
| 4.6992 |
| 4.7487 |
| 4.7719 |
| 4.7801 |
| 4.7907 |
| 4.8388 |
| 4.7823 |
| 4.8182 |
| 4.7432 |
| 4.8000 |
| 4.8099 |
| 4.8534 |
| 4.9575 |
| 5.0398 |
| 5.0232 |
| 5.0233 |
| 5.0411 |
| 4.9881 |
| 4.9842 |
| 4.9389 |
| 4.9387 |
| 4.9919 |
| 5.0134 |
| 5.0950 |
| 5.0982 |
| 5.1263 |
| 5.0109 |
| 5.0861 |
| 5.1172 |
| 4.9880 |
| 5.0651 |
| 5.2073 |
| 5.2013 |
| 5.2945 |
| 5.3347 |
| 5.3517 |
| 5.2001 |
| 5.2299 |
| 5.1745 |
| 4.8831 |
| 4.8278 |
| 4.8837 |
| 4.8137 |
| 4.7580 |
| 4.9511 |
| 4.9785 |
| 5.0378 |
| 5.1924 |
| 5.2081 |
| 5.1156 |
| 5.0279 |
| 4.9466 |
| 5.0525 |
| 5.1764 |
| 5.2240 |
| 5.2546 |
| 5.1976 |
| 5.2818 |
| 5.8364 |
| 5.6031 |
| 5.5627 |
| 5.6384 |
| 5.7398 |
| 5.7001 |
| 5.5721 |
| 5.5791 |
| 5.5871 |
| 5.5359 |
| 5.4109 |
| 5.3480 |
| 5.3364 |
| 5.4111 |
| 5.4523 |
| 5.5467 |
| 5.5855 |
| 5.5649 |
| 5.6414 |
| 5.6844 |
| 5.7484 |
| 5.8317 |
| 5.8974 |
| 5.8399 |
| 5.8342 |
| 5.7910 |
| 5.7744 |
| 5.8884 |
| 6.0338 |
| 6.0050 |
| 6.0629 |
| 6.0751 |
| 6.0048 |
| 5.9880 |
| 5.9585 |
| 5.9343 |
| 5.7925 |
| 5.7044 |
| 5.7453 |
| 5.7233 |
| 5.7974 |
| 5.7342 |
| 5.7904 |
| 5.7915 |
| 5.7868 |
| 5.8594 |
| 5.9429 |
| 5.8959 |
| 5.7976 |
| 5.9229 |
| 5.8185 |
| 5.9261 |
| 5.8823 |
| 5.8181 |
| 5.7481 |
| 5.6905 |
| 5.7192 |
| 5.7831 |
| 5.6178 |
| 5.6879 |
| 5.4706 |
| 5.5981 |
| 5.5372 |
| 5.5615 |
| 5.5455 |
| 5.5900 |
| 5.6307 |
| 5.8047 |
| 5.7449 |
| 5.7087 |
| 5.6912 |
| 5.6519 |
| 5.6155 |
| 5.5568 |
| 5.6613 |
| 5.6373 |
| 5.4798 |
| 5.4789 |
| 5.5072 |
| 5.4343 |
| 5.2570 |
| 5.2915 |
| 5.2713 |
| 5.3051 |
| 5.2984 |
| 5.3809 |
| 5.4020 |
| 5.3612 |
| 5.3388 |
| 5.2985 |
| 5.3262 |
| 5.3487 |
| 5.3291 |
| 5.2625 |
| 5.2127 |
| 5.3200 |
| 5.2560 |
| 5.2409 |
| 5.2607 |
| 5.2449 |
| 5.2380 |
| 5.2349 |
| 5.1930 |
| 5.2209 |
| 5.1977 |
| 5.2135 |
| 5.1794 |
| 5.0689 |
| 5.0991 |
| 5.1374 |
| 5.1404 |
| 5.1270 |
| 5.1109 |
| 5.1095 |
| 5.0887 |
| 5.0561 |
| 5.0419 |
| 5.0429 |
| 5.0099 |
| 5.0550 |
| 5.0493 |
| 5.1029 |
| 5.0455 |
| 5.0543 |
| 5.0276 |
| 5.1239 |
| 5.0998 |
| 5.0388 |
| 4.9781 |
| 5.0281 |
| 4.9599 |
| 4.9674 |
| 4.9469 |
| 5.0064 |
| 5.0719 |
| 5.0145 |
| 4.9819 |
| 5.0188 |
| 4.9440 |
| 4.8976 |
| 4.9298 |
| 4.9337 |
| 4.9775 |
| 5.0484 |
| 5.0190 |
| 5.0124 |
| 5.0647 |
| 5.0175 |
| 4.9299 |
| 4.9844 |
| 4.8735 |
| 4.8787 |
| 4.8788 |
| 4.9175 |
| 4.9599 |
| 5.0109 |
| 5.0515 |
| 5.0923 |
| 4.9827 |
| 5.0100 |
| 4.9972 |
| 4.9040 |
| 4.9491 |
| 4.9074 |
| 4.9303 |
| 4.9097 |
| 4.8062 |
| 4.8125 |
| 4.8512 |
| 4.9570 |
| 4.9121 |
| 4.8334 |
| 4.7396 |
| 4.7985 |
| 4.8159 |
| 4.8516 |
| 4.8574 |
| 4.8581 |
| 4.8923 |
| 4.9524 |
| 4.9452 |
| 5.0585 |
| 5.0108 |
| 4.9890 |
| 5.0325 |
| 5.1200 |
| 5.0747 |
| 5.0704 |
| 5.1609 |
| 5.2014 |
| 5.1451 |
| 5.1543 |
| 5.0379 |
| 5.0710 |
| 5.0350 |
| 5.1415 |
| 5.2112 |
| 5.0892 |
| 5.1508 |
| 5.2950 |
| 5.1509 |
| 5.1869 |
| 5.1942 |
| 5.0866 |
| 5.2801 |
| 5.3805 |
| 5.3504 |
| 5.3374 |
| 5.2521 |
| 5.3042 |
| 5.3167 |
| 5.3336 |
| 5.4316 |
| 5.4247 |
| 5.3601 |
| 5.3925 |
| 5.2005 |
| 5.1260 |
| 5.1611 |
| 5.0974 |
| 5.0608 |
| 4.9557 |
| 4.9650 |
| 4.9699 |
| 4.8954 |
| 4.9507 |
| 4.9621 |
| 4.9841 |
| 4.9953 |
| 5.0457 |
| 5.0909 |
| 5.1223 |
| 5.3132 |
| 5.4400 |
| 5.3589 |
| 5.3112 |
| 5.3448 |
| 5.3578 |
| 5.2059 |
| 5.2594 |
| 5.1718 |
| 5.1239 |
| 5.0961 |
| 4.9832 |
| 5.0405 |
| 4.9083 |
| 4.9725 |
| 5.0856 |
| 5.0530 |
| 5.0242 |
| 5.0239 |
| 4.8175 |
| 4.7038 |
| 4.7828 |
| 4.7519 |
| 4.6546 |
| 4.5173 |
| 4.5292 |
| 4.6261 |
| 4.5133 |
| 4.3721 |
| 4.5016 |
| 4.5389 |
| 4.4766 |
| 4.4439 |
| 4.5909 |
| 4.5401 |
| 4.5032 |
| 4.4814 |
| 4.4143 |
| 4.4743 |
| 4.5223 |
| 4.5027 |
| 4.5724 |
| 4.5574 |
| 4.6454 |
| 4.6655 |
| 4.6014 |
| 4.6438 |
| 4.6666 |
| 4.6997 |
| 4.6080 |
| 4.5872 |
| 4.5587 |
| 4.6245 |
| 4.7031 |
| 4.5928 |
| 4.6667 |
| 4.7189 |
| 4.7794 |
| 4.7503 |
| 4.7932 |
| 4.6000 |
| 4.6327 |
| 4.5442 |
| 4.5765 |
| 4.4060 |
| 4.4858 |
| 4.5206 |
| 4.5600 |
| 4.6385 |
| 4.7022 |
| 4.7420 |
| 4.7062 |
| 4.8608 |
| 4.8760 |
| 4.8695 |
| 4.7858 |
| 4.8387 |
| 4.8353 |
| 4.8603 |
| 4.8743 |
| 4.9965 |
| 5.0474 |
| 4.8256 |
| 4.9060 |
| 5.0268 |
| 4.8186 |
| 4.7882 |
| 4.7073 |
| 4.6395 |
| 4.5097 |
| 4.4988 |
| 4.4446 |
| 4.3771 |
| 4.3563 |
| 4.3273 |
| 4.3834 |
| 4.2780 |
| 4.2728 |
| 4.3565 |
| 4.5030 |
| 4.6321 |
| 4.6795 |
| 4.5858 |
| 4.6530 |
| 4.5634 |
| 4.5080 |
| 4.5955 |
| 4.6193 |
| 4.6843 |
| 4.6120 |
| 4.5219 |
| 4.5382 |
| 4.5757 |
| 4.5929 |
| 4.7180 |
| 4.7162 |
| 4.5359 |
| 4.5935 |
| 4.5530 |
| 4.5893 |
| 4.5611 |
| 4.6024 |
| 4.7842 |
| 4.7039 |
| 4.6668 |
| 4.7220 |
| 4.8698 |
| 4.7960 |
| 4.8500 |
| 4.8275 |
| 4.9978 |
| 5.0893 |
| 5.1126 |
| 5.2990 |
| 5.3515 |
| 5.3331 |
| 5.2521 |
| 5.1503 |
| 5.0140 |
| 5.0679 |
| 4.8805 |
| 4.9705 |
| 5.1027 |
| 4.9128 |
| 4.9222 |
| 4.8719 |
| 5.0861 |
| 4.9109 |
| 4.8014 |
| 5.2101 |
| 5.3057 |
| 5.2724 |
| 5.3763 |
| 5.1444 |
| 4.9423 |
| 4.6411 |
| 4.8299 |
| 4.4973 |
| 4.4514 |
| 4.2445 |
| 4.3485 |
| 4.4758 |
| 4.5072 |
| 4.5573 |
| 4.5457 |
| 4.4627 |
| 4.4379 |
| 4.4287 |
| 4.7879 |
| 4.5979 |
| 4.5185 |
| 4.4247 |
| 4.2659 |
| 4.1914 |
| 4.2274 |
| 4.2937 |
| 4.1383 |
| 4.1469 |
| 4.2395 |
| 4.1691 |
| 4.0559 |
| 4.0526 |
| 4.0566 |
| 4.0869 |
| 4.1706 |
| 4.2342 |
| 4.2539 |
| 4.3049 |
| 4.2402 |
| 4.2768 |
| 4.2654 |
| 4.2387 |
| 4.3016 |
| 4.3874 |
| 4.3732 |
| 4.2635 |
| 4.2597 |
| 4.3771 |
| 4.4217 |
| 4.5471 |
| 4.5084 |
| 4.6775 |
| 4.6041 |
| 4.7122 |
| 4.7802 |
| 4.8445 |
| 4.7583 |
| 4.8695 |
| 4.9146 |
| 4.7094 |
| 4.8268 |
| 4.8726 |
| 4.9537 |
| 5.0748 |
| 4.9694 |
| 5.0817 |
| 5.1256 |
| 5.1358 |
| 5.1596 |
| 5.2346 |
| 5.1894 |
| 5.2852 |
| 5.3189 |
| 5.4156 |
| 5.4105 |
| 5.3911 |
| 5.4426 |
| 5.6062 |
| 5.6517 |
| 5.6428 |
| 5.6572 |
| 5.5700 |
| 5.5681 |
| 5.6413 |
| 5.6080 |
| 5.5420 |
| 5.5493 |
| 5.5682 |
| 5.6249 |
| 5.6229 |
| 5.6510 |
| 5.6013 |
| 5.6206 |
| 5.5228 |
| 5.4990 |
| 5.4803 |
| 5.5471 |
| 5.5772 |
| 5.6088 |
| 5.6383 |
| 5.7028 |
| 5.7343 |
| 5.6584 |
| 5.6925 |
| 5.7383 |
| 5.8083 |
| 5.7800 |
| 5.8897 |
| 5.8733 |
| 5.9538 |
| 5.8756 |
| 5.8655 |
| 5.7525 |
| 5.7038 |
| 5.6844 |
| 5.6523 |
| 5.6525 |
| 5.6715 |
| 5.6456 |
| 5.6277 |
| 5.6801 |
| 5.7132 |
| 5.8218 |
| 5.7788 |
| 5.7700 |
| 5.8065 |
| 5.8664 |
| 5.9142 |
| 5.8275 |
| 5.8398 |
| 5.8880 |
| 5.8258 |
| 5.7257 |
| 5.7526 |
| 5.7439 |
| 5.7558 |
| 5.7797 |
| 5.8641 |
| 5.8526 |
| 5.8229 |
| 5.9284 |
| 5.9499 |
| 5.8478 |
| 5.7387 |
| 5.7134 |
| 5.8440 |
| 5.7709 |
| 5.5873 |
| 5.6054 |
| 5.5808 |
| 5.7468 |
| 5.7236 |
| 5.6258 |
| 5.6721 |
| 5.6029 |
| 5.7036 |
| 5.5631 |
| 5.5323 |
| 5.4974 |
| 5.5531 |
| 5.5710 |
| 5.5843 |
| 5.5884 |
| 5.5713 |
| 5.4937 |
| 5.6283 |
| 5.6198 |
| 5.6742 |
| 5.7032 |
| 5.7122 |
| 5.7069 |
| 5.7903 |
| 5.9376 |
| 5.9580 |
| 5.8665 |
| 5.7842 |
| 5.6875 |
| 5.6406 |
| 5.7605 |
| 5.7477 |
| 5.7633 |
| 5.8207 |
| 5.7953 |
| 5.9436 |
| 5.9225 |
| 5.9308 |
| 5.8625 |
| 5.8741 |
| 5.9230 |
| 5.9962 |
| 5.9585 |
| 5.9566 |
| 6.0869 |
| 6.0857 |
| 6.0408 |
| 6.0687 |
| 6.0533 |
| 6.0919 |
| 6.1504 |
| 6.0480 |
| 6.2925 |
| 6.1954 |
| 6.1444 |
| 5.9583 |
| 5.9848 |
| 5.9275 |
| 5.9407 |
| 5.7410 |
| 5.6195 |
| 5.6637 |
| 5.7871 |
| 5.8388 |
| 5.7517 |
| 5.8990 |
| 5.8600 |
| 5.7998 |
| 5.8397 |
| 5.7575 |
| 5.7817 |
| 5.9977 |
| 6.0850 |
| 6.0277 |
| 6.0155 |
| 6.0233 |
| 6.0904 |
| 6.1101 |
| 6.2033 |
| 6.2311 |
| 6.1945 |
| 6.2400 |
| 6.2755 |
| 6.4385 |
| 6.3498 |
| 6.4610 |
| 6.4889 |
| 6.6406 |
| 6.5803 |
| 6.6262 |
| 6.5863 |
| 6.6397 |
| 6.7211 |
| 6.6574 |
| 6.7512 |
| 6.7569 |
| 6.8163 |
| 6.9316 |
| 6.8857 |
| 6.9408 |
| 6.9824 |
| 6.9456 |
| 7.0313 |
| 7.1401 |
| 7.1017 |
| 7.1876 |
| 7.1679 |
| 7.1853 |