History of daily rates SGD /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Singapore dollar = 0.7243 European currency unit
the minimum on
1 Singapore dollar = 0.6081 European currency unit
Price history of XEU / SGD
Date | SGD/XEU |
| 0.6834 |
| 0.6848 |
| 0.6873 |
| 0.6862 |
| 0.6891 |
| 0.6904 |
| 0.6832 |
| 0.6885 |
| 0.6856 |
| 0.6867 |
| 0.6877 |
| 0.6858 |
| 0.6856 |
| 0.6893 |
| 0.6903 |
| 0.6911 |
| 0.6889 |
| 0.6848 |
| 0.6849 |
| 0.6873 |
| 0.6865 |
| 0.6849 |
| 0.6872 |
| 0.6912 |
| 0.6898 |
| 0.6828 |
| 0.6831 |
| 0.6877 |
| 0.6904 |
| 0.6903 |
| 0.6857 |
| 0.6924 |
| 0.6930 |
| 0.6947 |
| 0.6910 |
| 0.6860 |
| 0.6838 |
| 0.6836 |
| 0.6816 |
| 0.6761 |
| 0.6762 |
| 0.6777 |
| 0.6838 |
| 0.6787 |
| 0.6731 |
| 0.6759 |
| 0.6784 |
| 0.6772 |
| 0.6827 |
| 0.6916 |
| 0.6918 |
| 0.6898 |
| 0.6871 |
| 0.6882 |
| 0.6861 |
| 0.6819 |
| 0.6785 |
| 0.6861 |
| 0.6921 |
| 0.6956 |
| 0.6998 |
| 0.7008 |
| 0.7018 |
| 0.7019 |
| 0.7011 |
| 0.6977 |
| 0.6995 |
| 0.7003 |
| 0.6985 |
| 0.6977 |
| 0.6947 |
| 0.7003 |
| 0.7024 |
| 0.7010 |
| 0.7063 |
| 0.7058 |
| 0.7122 |
| 0.7148 |
| 0.7119 |
| 0.7147 |
| 0.7165 |
| 0.7110 |
| 0.7237 |
| 0.7084 |
| 0.7073 |
| 0.7167 |
| 0.7159 |
| 0.7200 |
| 0.7138 |
| 0.7114 |
| 0.7078 |
| 0.7057 |
| 0.7053 |
| 0.7084 |
| 0.6868 |
| 0.6822 |
| 0.6847 |
| 0.6888 |
| 0.6794 |
| 0.6791 |
| 0.6810 |
| 0.6888 |
| 0.6811 |
| 0.6867 |
| 0.6795 |
| 0.6681 |
| 0.6689 |
| 0.6756 |
| 0.6576 |
| 0.6564 |
| 0.6566 |
| 0.6505 |
| 0.6589 |
| 0.6564 |
| 0.6499 |
| 0.6510 |
| 0.6539 |
| 0.6508 |
| 0.6486 |
| 0.6477 |
| 0.6473 |
| 0.6471 |
| 0.6519 |
| 0.6497 |
| 0.6405 |
| 0.6393 |
| 0.6394 |
| 0.6382 |
| 0.6386 |
| 0.6342 |
| 0.6314 |
| 0.6307 |
| 0.6308 |
| 0.6277 |
| 0.6301 |
| 0.6276 |
| 0.6264 |
| 0.6277 |
| 0.6224 |
| 0.6239 |
| 0.6216 |
| 0.6235 |
| 0.6266 |
| 0.6243 |
| 0.6248 |
| 0.6218 |
| 0.6200 |
| 0.6189 |
| 0.6164 |
| 0.6161 |
| 0.6211 |
| 0.6237 |
| 0.6244 |
| 0.6245 |
| 0.6263 |
| 0.6311 |
| 0.6303 |
| 0.6254 |
| 0.6248 |
| 0.6252 |
| 0.6221 |
| 0.6233 |
| 0.6226 |
| 0.6221 |
| 0.6204 |
| 0.6222 |
| 0.6182 |
| 0.6181 |
| 0.6152 |
| 0.6132 |
| 0.6170 |
| 0.6178 |
| 0.6253 |
| 0.6284 |
| 0.6267 |
| 0.6277 |
| 0.6295 |
| 0.6219 |
| 0.6255 |
| 0.6238 |
| 0.6238 |
| 0.6245 |
| 0.6242 |
| 0.6175 |
| 0.6191 |
| 0.6157 |
| 0.6187 |
| 0.6156 |
| 0.6202 |
| 0.6178 |
| 0.6166 |
| 0.6286 |
| 0.6338 |
| 0.6350 |
| 0.6381 |
| 0.6375 |
| 0.6349 |
| 0.6374 |
| 0.6382 |
| 0.6441 |
| 0.6460 |
| 0.6527 |
| 0.6477 |
| 0.6505 |
| 0.6476 |
| 0.6472 |
| 0.6469 |
| 0.6366 |
| 0.6377 |
| 0.6296 |
| 0.6330 |
| 0.6463 |
| 0.6589 |
| 0.6640 |
| 0.6599 |
| 0.6597 |
| 0.6684 |
| 0.6692 |
| 0.6668 |
| 0.6621 |
| 0.6621 |
| 0.6651 |
| 0.6623 |
| 0.6646 |
| 0.6606 |
| 0.6654 |
| 0.6637 |
| 0.6661 |
| 0.6616 |
| 0.6614 |
| 0.6587 |
| 0.6625 |
| 0.6597 |
| 0.6638 |
| 0.6603 |
| 0.6606 |
| 0.6557 |
| 0.6554 |
| 0.6487 |
| 0.6505 |
| 0.6425 |
| 0.6421 |
| 0.6549 |
| 0.6556 |
| 0.6548 |
| 0.6557 |
| 0.6534 |
| 0.6482 |
| 0.6500 |
| 0.6469 |
| 0.6507 |
| 0.6496 |
| 0.6510 |
| 0.6498 |
| 0.6547 |
| 0.6568 |
| 0.6549 |
| 0.6539 |
| 0.6557 |
| 0.6585 |
| 0.6547 |
| 0.6528 |
| 0.6543 |
| 0.6512 |
| 0.6522 |
| 0.6516 |
| 0.6517 |
| 0.6463 |
| 0.6466 |
| 0.6472 |
| 0.6440 |
| 0.6426 |
| 0.6385 |
| 0.6385 |
| 0.6418 |
| 0.6408 |
| 0.6445 |
| 0.6418 |
| 0.6365 |
| 0.6434 |
| 0.6376 |
| 0.6353 |
| 0.6319 |
| 0.6274 |
| 0.6286 |
| 0.6296 |
| 0.6228 |
| 0.6232 |
| 0.6254 |
| 0.6276 |
| 0.6283 |
| 0.6357 |
| 0.6372 |
| 0.6322 |
| 0.6275 |
| 0.6263 |
| 0.6271 |
| 0.6275 |
| 0.6275 |
| 0.6275 |
| 0.6363 |
| 0.6358 |
| 0.6395 |
| 0.6404 |
| 0.6328 |
| 0.6274 |
| 0.6278 |
| 0.6243 |
| 0.6179 |
| 0.6164 |
| 0.6188 |
| 0.6195 |
| 0.6136 |
| 0.6157 |
| 0.6176 |
| 0.6169 |
| 0.6135 |
| 0.6145 |
| 0.6115 |
| 0.6164 |
| 0.6183 |
| 0.6164 |
| 0.6271 |
| 0.6225 |
| 0.6268 |
| 0.6292 |
| 0.6284 |
| 0.6254 |
| 0.6239 |
| 0.6278 |
| 0.6293 |
| 0.6250 |
| 0.6267 |
| 0.6247 |
| 0.6258 |
| 0.6244 |
| 0.6206 |
| 0.6211 |
| 0.6196 |
| 0.6167 |
| 0.6221 |
| 0.6228 |
| 0.6220 |
| 0.6240 |
| 0.6307 |
| 0.6359 |
| 0.6336 |
| 0.6363 |
| 0.6440 |
| 0.6467 |
| 0.6450 |
| 0.6430 |
| 0.6477 |
| 0.6418 |
| 0.6517 |
| 0.6511 |
| 0.6566 |
| 0.6608 |
| 0.6722 |
| 0.6720 |
| 0.6712 |
| 0.6606 |
| 0.6671 |
| 0.6635 |
| 0.6692 |
| 0.6727 |
| 0.6647 |
| 0.6627 |
| 0.6602 |
| 0.6577 |
| 0.6557 |
| 0.6599 |
| 0.6582 |
| 0.6596 |
| 0.6614 |
| 0.6635 |
| 0.6605 |
| 0.6555 |
| 0.6618 |
| 0.6612 |
| 0.6582 |
| 0.6515 |
| 0.6552 |
| 0.6599 |
| 0.6545 |
| 0.6528 |
| 0.6536 |
| 0.6534 |
| 0.6569 |
| 0.6562 |
| 0.6610 |
| 0.6575 |
| 0.6540 |
| 0.6658 |
| 0.6700 |
| 0.6675 |
| 0.6680 |
| 0.6696 |
| 0.6711 |
| 0.6673 |
| 0.6667 |
| 0.6566 |
| 0.6533 |
| 0.6507 |
| 0.6513 |
| 0.6458 |
| 0.6420 |
| 0.6442 |
| 0.6525 |
| 0.6574 |
| 0.6514 |
| 0.6512 |
| 0.6498 |
| 0.6544 |
| 0.6540 |
| 0.6533 |
| 0.6597 |
| 0.6482 |
| 0.6397 |
| 0.6351 |
| 0.6371 |
| 0.6435 |
| 0.6471 |
| 0.6365 |
| 0.6389 |
| 0.6489 |
| 0.6496 |
| 0.6521 |
| 0.6473 |
| 0.6570 |
| 0.6694 |
| 0.6625 |
| 0.6536 |