History of daily rates SGD /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Singapore dollar = 28 238.0437 Surinamese guilder
the minimum on
1 Singapore dollar = 2 295.8524 Surinamese guilder
Date | SGD/SRG |
---|---|
28 015.2390 | |
28 003.7803 | |
28 014.7766 | |
27 918.3192 | |
27 879.8925 | |
27 962.1498 | |
27 907.5885 | |
28 136.9282 | |
28 030.8245 | |
28 098.4852 | |
28 143.3877 | |
28 008.9837 | |
28 021.1568 | |
28 025.4061 | |
28 067.7449 | |
28 047.5769 | |
28 133.8615 | |
28 020.7777 | |
28 059.1342 | |
28 171.3520 | |
28 203.9418 | |
28 140.6498 | |
28 081.2024 | |
28 020.8881 | |
28 142.6758 | |
28 050.0796 | |
28 048.2524 | |
27 893.9080 | |
28 074.5119 | |
27 922.5316 | |
27 693.9216 | |
27 854.7690 | |
27 909.8148 | |
27 918.6639 | |
27 940.0464 | |
27 740.5304 | |
27 744.9311 | |
27 883.1773 | |
27 784.8287 | |
27 711.2686 | |
27 720.4396 | |
27 823.8711 | |
28 080.1712 | |
28 015.8671 | |
27 920.3436 | |
27 698.5366 | |
27 726.1872 | |
27 717.0969 | |
27 931.9032 | |
27 942.5860 | |
27 858.0768 | |
27 855.5909 | |
27 824.3543 | |
27 889.4410 | |
28 022.2713 | |
27 780.4750 | |
27 540.2539 | |
28 084.7867 | |
24 705.6951 | |
24 668.8926 | |
24 693.3234 | |
24 847.4422 | |
24 183.9592 | |
24 518.8258 | |
24 683.9046 | |
24 531.7166 | |
24 414.4680 | |
23 805.1220 | |
23 636.1096 | |
23 496.1312 | |
23 171.4196 | |
23 466.1606 | |
23 582.3705 | |
22 756.2494 | |
21 959.2333 | |
21 739.1182 | |
21 127.8319 | |
20 505.2787 | |
20 288.8750 | |
19 814.3847 | |
19 640.0857 | |
19 814.0775 | |
19 156.2760 | |
19 628.2575 | |
19 054.8837 | |
18 306.4088 | |
17 542.4153 | |
17 446.0885 | |
17 366.0466 | |
17 026.8136 | |
17 479.2444 | |
17 022.1940 | |
16 066.9093 | |
15 945.7794 | |
15 909.9931 | |
15 855.8866 | |
15 600.2383 | |
15 619.3435 | |
15 649.1640 | |
15 188.0700 | |
15 148.4178 | |
14 946.3765 | |
14 898.2455 | |
14 995.8114 | |
15 029.4547 | |
15 145.6058 | |
14 997.9934 | |
15 116.1659 | |
15 035.8719 | |
15 310.0796 | |
14 989.2312 | |
15 249.9707 | |
15 193.3112 | |
15 567.5896 | |
15 703.7196 | |
15 500.0293 | |
15 419.0233 | |
13 823.3342 | |
15 682.1439 | |
15 659.8898 | |
15 656.2381 | |
15 632.5751 | |
15 739.9042 | |
15 916.2552 | |
15 855.2535 | |
15 856.9940 | |
15 845.7958 | |
15 807.1125 | |
15 742.8303 | |
15 807.5482 | |
15 796.5250 | |
15 771.2368 | |
15 874.4157 | |
15 810.6751 | |
15 810.6976 | |
15 772.5113 | |
15 731.2520 | |
15 738.6321 | |
15 801.2074 | |
15 627.1057 | |
15 373.3542 | |
15 430.0911 | |
15 541.4779 | |
15 530.4776 | |
15 417.6456 | |
15 775.6970 | |
10 565.0246 | |
10 577.4111 | |
10 544.4437 | |
10 482.0435 | |
10 587.4608 | |
10 525.1899 | |
10 577.3493 | |
10 536.0578 | |
10 451.1777 | |
10 406.1039 | |
10 414.8598 | |
10 458.8126 | |
10 395.5861 | |
10 557.3893 | |
10 582.0652 | |
10 579.3587 | |
10 489.4996 | |
10 538.6003 | |
10 571.9285 | |
10 573.9209 | |
10 541.2239 | |
10 654.1074 | |
10 492.0090 | |
10 465.3373 | |
10 519.1712 | |
10 502.1807 | |
10 501.1474 | |
10 483.1240 | |
10 392.6275 | |
10 457.2530 | |
10 281.4951 | |
10 305.8743 | |
10 334.9366 | |
10 315.4690 | |
10 290.9309 | |
5 397.5343 | |
5 422.4347 | |
5 403.1776 | |
5 408.9567 | |
5 453.8127 | |
5 405.6355 | |
5 396.5303 | |
5 396.3431 | |
5 367.5328 | |
5 375.9680 | |
5 319.2125 | |
5 288.4189 | |
5 295.7869 | |
5 325.9159 | |
5 292.9814 | |
5 285.1220 | |
5 315.1218 | |
5 226.3148 | |
5 209.3961 | |
5 174.8278 | |
5 224.8946 | |
5 241.6518 | |
5 244.6578 | |
5 248.0474 | |
5 222.0604 | |
5 162.4761 | |
5 195.8428 | |
5 109.0152 | |
5 178.1195 | |
5 379.0598 | |
5 335.6492 | |
5 286.9003 | |
5 339.1879 | |
5 362.2536 | |
5 399.5343 | |
5 470.0413 | |
5 497.2932 | |
5 502.5173 | |
5 499.8113 | |
5 479.0672 | |
5 465.5520 | |
5 476.6160 | |
5 460.4674 | |
5 384.8608 | |
5 431.9904 | |
5 430.0952 | |
5 458.4488 | |
5 460.0652 | |
5 418.1972 | |
5 461.9443 | |
5 430.2021 | |
5 381.0325 | |
5 360.9776 | |
5 383.7351 | |
5 407.2973 | |
5 347.9167 | |
5 372.8174 | |
5 356.7736 | |
5 365.9468 | |
5 345.2091 | |
5 335.8933 | |
5 412.3522 | |
5 428.7072 | |
5 482.8440 | |
5 465.8930 | |
5 501.8296 | |
5 489.6191 | |
5 424.0884 | |
5 426.8774 | |
5 401.2779 | |
5 402.3413 | |
5 371.5772 | |
5 423.0369 | |
5 439.0051 | |
5 432.8265 | |
5 473.1379 | |
5 490.4623 | |
5 473.4171 | |
5 488.7728 | |
5 511.2869 | |
5 495.9104 | |
5 466.6527 | |
5 477.3158 | |
5 492.3436 | |
5 450.2092 | |
5 470.4625 | |
5 490.8838 | |
5 486.2630 | |
5 477.6145 | |
5 477.4976 | |
5 465.9958 | |
5 426.8191 | |
5 409.8743 | |
5 399.3196 | |
5 431.3124 | |
5 417.7972 | |
5 419.1579 | |
5 401.8178 | |
5 362.4912 | |
5 381.5514 | |
5 363.6433 | |
5 398.6263 | |
5 397.8404 | |
5 343.5498 | |
5 430.8956 | |
5 450.0769 | |
5 403.6955 | |
5 374.9656 | |
5 435.5532 | |
5 433.4804 | |
5 387.0299 | |
5 397.7444 | |
5 421.9348 | |
5 448.4942 | |
5 445.0394 | |
5 455.8647 | |
5 496.9095 | |
5 428.9407 | |
5 454.1843 | |
5 488.6161 | |
5 568.0678 | |
5 569.0487 | |
5 555.4168 | |
5 522.3359 | |
5 587.2300 | |
5 540.8414 | |
5 602.2575 | |
5 620.8987 | |
5 653.4917 | |
5 655.8810 | |
5 676.8600 | |
5 651.3629 | |
5 613.4631 | |
5 636.5584 | |
5 630.1316 | |
5 675.5404 | |
5 591.5104 | |
5 646.9106 | |
5 648.0171 | |
5 594.1705 | |
5 542.7074 | |
5 561.6075 | |
5 485.0975 | |
5 488.9557 | |
5 470.9162 | |
5 479.8416 | |
5 498.5771 | |
5 504.5576 | |
5 502.9068 | |
5 462.7046 | |
5 477.0821 | |
5 505.9819 | |
5 451.6177 | |
5 478.5994 | |
5 530.9246 | |
5 517.2857 | |
5 511.3415 | |
5 496.1123 | |
5 441.7863 | |
5 439.0420 | |
5 462.9595 | |
5 475.4639 | |
5 437.9691 | |
5 454.6630 | |
5 431.6711 | |
5 408.1247 | |
5 433.8135 | |
5 416.4295 | |
5 447.0851 | |
5 451.0763 | |
5 441.5695 | |
5 465.8872 | |
5 426.5571 | |
5 369.9120 | |
5 370.8119 | |
5 406.2443 | |
5 398.2358 | |
5 392.6262 | |
5 378.0727 | |
5 403.3224 | |
5 404.7166 | |
5 376.1241 | |
5 318.1607 | |
5 331.9548 | |
5 380.6794 | |
5 339.9136 | |
5 308.7939 | |
5 323.7985 | |
5 258.7504 | |
5 227.1279 | |
5 253.7944 | |
5 181.6758 | |
5 198.0608 | |
5 100.8399 | |
5 102.9260 | |
5 284.5783 | |
5 141.0199 | |
5 121.7127 | |
5 177.2929 | |
5 176.0745 | |
5 202.5409 | |
5 204.3438 | |
5 216.4522 | |
5 209.9359 | |
5 230.5960 | |
5 238.0629 | |
5 242.1104 | |
5 238.3605 | |
5 243.9005 | |
5 280.1375 | |
5 242.4908 | |
5 252.9266 | |
5 317.2437 | |
5 330.6332 | |
5 312.6151 | |
5 235.5912 | |
5 263.6739 | |
5 264.0127 | |
5 256.7417 | |
5 208.7807 | |
4 633.6199 | |
4 521.9083 | |
4 417.4504 | |
4 430.5447 | |
4 326.8702 | |
4 087.0702 | |
4 148.4836 | |
4 121.6506 | |
4 080.9770 | |
3 921.6583 | |
3 355.0594 | |
2 925.1690 | |
2 922.9039 | |
2 892.4204 | |
2 888.7826 | |
2 852.9351 | |
2 838.6932 | |
2 852.5330 | |
2 822.9871 | |
2 805.8028 | |
2 795.0558 | |
2 778.3853 | |
2 775.3004 | |
2 830.2770 | |
2 796.9301 | |
2 788.7406 | |
2 800.2667 | |
2 770.6054 | |
2 821.5137 | |
2 319.8826 | |
2 297.2825 |