History of daily rates SGD /PKR since Saturday, 20 March 2004.
The maximum was reached on
1 Singapore dollar = 226.3929 Pakistani rupee
the minimum on
1 Singapore dollar = 33.4011 Pakistani rupee
Price history of PKR / SGD
Date | SGD/PKR |
| 204.6769 |
| 204.5114 |
| 203.9480 |
| 205.9399 |
| 205.3964 |
| 206.6812 |
| 208.0961 |
| 209.8721 |
| 208.0078 |
| 207.6819 |
| 205.5878 |
| 207.8106 |
| 205.8649 |
| 207.0596 |
| 208.3624 |
| 209.8680 |
| 211.6359 |
| 211.3703 |
| 210.9289 |
| 209.9819 |
| 211.3709 |
| 210.1764 |
| 212.5581 |
| 213.8261 |
| 208.9788 |
| 211.1174 |
| 204.6928 |
| 203.8411 |
| 202.2952 |
| 206.2764 |
| 208.9256 |
| 212.6119 |
| 215.4937 |
| 219.7990 |
| 226.1945 |
| 223.9812 |
| 218.6613 |
| 211.1080 |
| 211.4652 |
| 215.5706 |
| 216.0083 |
| 208.7168 |
| 206.4686 |
| 211.9783 |
| 211.5706 |
| 214.2495 |
| 214.0236 |
| 211.6374 |
| 210.6741 |
| 212.9494 |
| 213.2239 |
| 214.0812 |
| 211.9766 |
| 209.3807 |
| 211.5908 |
| 209.2939 |
| 204.1319 |
| 192.0261 |
| 195.8935 |
| 201.0863 |
| 207.2264 |
| 201.9722 |
| 175.2254 |
| 173.3821 |
| 171.3481 |
| 169.0837 |
| 167.8637 |
| 165.9856 |
| 165.9260 |
| 165.4637 |
| 162.7483 |
| 162.2978 |
| 161.4401 |
| 158.0304 |
| 155.9087 |
| 154.4712 |
| 154.2859 |
| 152.3334 |
| 159.4767 |
| 165.0946 |
| 169.2392 |
| 165.3236 |
| 156.5837 |
| 159.2462 |
| 154.2622 |
| 154.9234 |
| 162.6865 |
| 173.5680 |
| 165.7937 |
| 154.3188 |
| 147.9386 |
| 146.5878 |
| 149.6592 |
| 151.4633 |
| 146.4893 |
| 145.2333 |
| 145.3351 |
| 146.0303 |
| 139.2419 |
| 135.3273 |
| 134.0118 |
| 135.6827 |
| 133.5732 |
| 131.1095 |
| 130.6119 |
| 130.8610 |
| 130.9253 |
| 130.2879 |
| 129.9392 |
| 130.7394 |
| 131.1508 |
| 130.5094 |
| 130.3617 |
| 130.4533 |
| 129.2992 |
| 130.3004 |
| 130.1560 |
| 128.8356 |
| 128.8679 |
| 128.3511 |
| 129.1665 |
| 126.4278 |
| 127.3507 |
| 129.5186 |
| 127.4562 |
| 126.2278 |
| 125.9080 |
| 125.2810 |
| 124.7703 |
| 125.3433 |
| 124.5230 |
| 123.8802 |
| 121.1465 |
| 121.3932 |
| 121.0837 |
| 120.7904 |
| 119.3186 |
| 117.7036 |
| 118.0573 |
| 117.4985 |
| 117.5860 |
| 117.2888 |
| 117.4631 |
| 117.2279 |
| 116.7213 |
| 115.8057 |
| 114.3011 |
| 114.7961 |
| 115.2268 |
| 116.1404 |
| 115.2637 |
| 113.8053 |
| 113.7892 |
| 114.1923 |
| 116.1691 |
| 116.7533 |
| 116.4052 |
| 119.0041 |
| 120.4021 |
| 120.5060 |
| 120.0127 |
| 120.3328 |
| 121.1473 |
| 120.7237 |
| 120.6160 |
| 121.2506 |
| 120.6302 |
| 120.3843 |
| 120.2078 |
| 119.9038 |
| 119.0198 |
| 119.8044 |
| 117.5526 |
| 118.0391 |
| 117.3473 |
| 118.3357 |
| 119.6033 |
| 120.7279 |
| 121.0806 |
| 121.1158 |
| 121.9566 |
| 121.7585 |
| 121.2031 |
| 121.6312 |
| 123.0259 |
| 122.7797 |
| 122.5946 |
| 121.3469 |
| 121.0898 |
| 120.7073 |
| 120.0717 |
| 119.4869 |
| 120.6850 |
| 119.8438 |
| 118.6977 |
| 117.7347 |
| 115.7672 |
| 113.2124 |
| 113.1617 |
| 112.8422 |
| 111.9239 |
| 113.3143 |
| 115.1065 |
| 117.6573 |
| 116.6247 |
| 116.4717 |
| 108.3596 |
| 111.5586 |
| 113.3280 |
| 111.1452 |
| 110.2743 |
| 111.1239 |
| 111.3215 |
| 112.7434 |
| 113.8136 |
| 114.8547 |
| 114.9830 |
| 114.9387 |
| 114.8777 |
| 114.2980 |
| 114.3503 |
| 114.0145 |
| 113.6119 |
| 114.1362 |
| 114.5631 |
| 114.5969 |
| 114.5708 |
| 114.4049 |
| 114.5997 |
| 114.5465 |
| 113.3188 |
| 113.7323 |
| 113.7458 |
| 113.2146 |
| 113.3408 |
| 112.6403 |
| 114.4345 |
| 114.1066 |
| 115.4968 |
| 115.3981 |
| 117.6560 |
| 117.5862 |
| 117.6242 |
| 116.3631 |
| 119.7018 |
| 116.1895 |
| 114.4433 |
| 110.3224 |
| 107.4605 |
| 109.7061 |
| 107.5370 |
| 103.3426 |
| 103.7896 |
| 103.9703 |
| 104.4943 |
| 104.7685 |
| 104.5343 |
| 103.9173 |
| 103.8601 |
| 103.8507 |
| 102.7822 |
| 103.0691 |
| 103.3176 |
| 102.8444 |
| 102.5605 |
| 103.0292 |
| 102.8379 |
| 102.9427 |
| 103.5080 |
| 102.5486 |
| 102.6251 |
| 101.6564 |
| 101.6739 |
| 101.1368 |
| 101.6841 |
| 97.7948 |
| 97.7921 |
| 96.9073 |
| 97.1716 |
| 96.0450 |
| 96.3091 |
| 95.9280 |
| 89.0093 |
| 89.8001 |
| 90.2539 |
| 89.8221 |
| 89.4928 |
| 89.7404 |
| 90.3365 |
| 89.9292 |
| 89.9025 |
| 90.7106 |
| 89.3211 |
| 94.6120 |
| 89.2326 |
| 89.6706 |
| 88.8840 |
| 89.2655 |
| 88.6778 |
| 86.6528 |
| 86.7032 |
| 86.2307 |
| 86.2865 |
| 86.5919 |
| 86.6543 |
| 87.3335 |
| 87.3262 |
| 88.3694 |
| 87.9675 |
| 88.1360 |
| 88.2877 |
| 83.9657 |
| 84.3275 |
| 83.9375 |
| 83.9855 |
| 84.2249 |
| 83.7023 |
| 83.5911 |
| 84.3649 |
| 83.9304 |
| 83.6944 |
| 83.2383 |
| 82.5540 |
| 82.2308 |
| 81.5423 |
| 79.6311 |
| 78.2353 |
| 78.5957 |
| 77.8738 |
| 77.3383 |
| 77.2470 |
| 77.3970 |
| 77.3971 |
| 77.8379 |
| 77.2311 |
| 77.4735 |
| 77.9982 |
| 78.2134 |
| 78.6183 |
| 77.5038 |
| 77.5194 |
| 77.0700 |
| 77.2974 |
| 77.3530 |
| 77.0427 |
| 77.3078 |
| 76.7027 |
| 75.9819 |
| 75.9516 |
| 75.4923 |
| 75.9543 |
| 75.6746 |
| 75.7173 |
| 75.6757 |
| 75.5338 |
| 74.9430 |
| 74.5166 |
| 74.9639 |
| 75.2214 |
| 74.9546 |
| 74.6052 |
| 74.9916 |
| 75.1090 |
| 75.0367 |
| 74.0097 |
| 74.1083 |
| 74.5644 |
| 73.8850 |
| 73.4592 |
| 74.2738 |
| 73.6797 |
| 73.9016 |
| 73.2348 |
| 72.9941 |
| 72.0269 |
| 72.4405 |
| 72.2864 |
| 73.4892 |
| 73.8922 |
| 73.6417 |
| 73.6362 |
| 74.1131 |
| 75.4056 |
| 75.3784 |
| 75.2260 |
| 75.4614 |
| 76.0689 |
| 76.6094 |
| 77.0794 |
| 76.7801 |
| 76.8948 |
| 77.1829 |
| 77.0318 |
| 77.6077 |
| 77.9561 |
| 77.6482 |
| 78.0804 |
| 76.9673 |
| 77.8781 |
| 77.7549 |
| 77.8874 |
| 76.9327 |
| 77.9255 |
| 76.8285 |
| 76.4949 |
| 76.1358 |
| 75.8910 |
| 76.2256 |
| 76.9511 |
| 78.0485 |
| 77.5343 |
| 76.9373 |
| 77.5687 |
| 77.6363 |
| 76.5089 |
| 77.2439 |
| 76.0982 |
| 75.7802 |
| 74.5333 |
| 74.4660 |
| 74.8398 |
| 74.3324 |
| 73.5762 |
| 73.3888 |
| 72.8343 |
| 72.9961 |
| 74.0357 |
| 74.5049 |
| 74.0621 |
| 73.8982 |
| 75.4574 |
| 74.7771 |
| 74.6386 |
| 74.1860 |
| 74.1708 |
| 75.3830 |
| 74.9938 |
| 75.2335 |
| 74.6879 |
| 73.4229 |
| 73.1417 |
| 74.1189 |
| 74.2070 |
| 73.0427 |
| 73.8016 |
| 73.3612 |
| 72.3954 |
| 73.6854 |
| 73.9587 |
| 74.3449 |
| 74.3380 |
| 75.1150 |
| 75.5144 |
| 75.6066 |
| 76.2204 |
| 75.6329 |
| 75.3359 |
| 75.2583 |
| 76.0661 |
| 76.8140 |
| 76.2201 |
| 76.4343 |
| 76.5389 |
| 75.4330 |
| 74.2946 |
| 75.3230 |
| 74.0909 |
| 74.4782 |
| 73.2007 |
| 73.8828 |
| 74.6315 |
| 74.7985 |
| 74.8594 |
| 74.7043 |
| 74.9464 |
| 75.0313 |
| 75.6159 |
| 75.3863 |
| 75.6088 |
| 76.2726 |
| 76.1254 |
| 76.4759 |
| 76.7394 |
| 78.0554 |
| 77.9775 |
| 78.4560 |
| 78.7916 |
| 79.9035 |
| 80.6710 |
| 80.9472 |
| 80.7257 |
| 80.1163 |
| 80.6766 |
| 80.9498 |
| 81.3238 |
| 81.1172 |
| 81.8004 |
| 80.9308 |
| 80.2751 |
| 79.1467 |
| 79.2654 |
| 79.5443 |
| 79.6814 |
| 79.5674 |
| 79.2249 |
| 79.1687 |
| 78.8909 |
| 78.8602 |
| 78.8329 |
| 78.4778 |
| 78.8647 |
| 78.8316 |
| 78.8269 |
| 79.0033 |
| 78.1111 |
| 77.7676 |
| 76.8149 |
| 77.9544 |
| 78.0236 |
| 76.9751 |
| 78.3720 |
| 79.9235 |
| 82.6091 |
| 82.9955 |
| 83.2881 |
| 82.9800 |
| 82.7807 |
| 82.6541 |
| 82.5997 |
| 83.4189 |
| 83.2426 |
| 83.4911 |
| 83.7212 |
| 85.2747 |
| 86.5838 |
| 86.3996 |
| 86.2802 |
| 86.1418 |
| 86.0340 |
| 86.1923 |
| 86.0430 |
| 85.6710 |
| 85.3494 |
| 85.1564 |
| 84.3832 |
| 84.6008 |
| 82.9011 |
| 82.2774 |
| 82.2116 |
| 80.9299 |
| 80.8613 |
| 81.2901 |
| 80.3524 |
| 80.3369 |
| 79.7137 |
| 79.2837 |
| 78.1404 |
| 78.6930 |
| 77.6461 |
| 78.5342 |
| 78.5245 |
| 78.0389 |
| 78.0360 |
| 78.3373 |
| 79.4122 |
| 79.8631 |
| 79.7319 |
| 79.3816 |
| 79.3631 |
| 79.2407 |
| 79.3652 |
| 79.1791 |
| 78.6272 |
| 78.3226 |
| 78.8446 |
| 79.5419 |
| 79.2066 |
| 78.9853 |
| 79.0064 |
| 78.9269 |
| 79.5792 |
| 79.3132 |
| 79.3375 |
| 79.6362 |
| 79.9389 |
| 80.2400 |
| 79.3594 |
| 79.2645 |
| 78.4949 |
| 78.4742 |
| 78.4139 |
| 78.4717 |
| 78.4705 |
| 78.1417 |
| 78.1500 |
| 77.6196 |
| 77.2912 |
| 76.9698 |
| 77.2070 |
| 76.0005 |
| 75.4874 |
| 75.5272 |
| 75.3169 |
| 75.5989 |
| 75.8795 |
| 75.8872 |
| 75.2983 |
| 74.6184 |
| 73.9528 |
| 74.7310 |
| 73.6206 |
| 73.9558 |
| 73.5891 |
| 72.9262 |
| 72.2118 |
| 71.7855 |
| 72.3240 |
| 72.8042 |
| 73.5795 |
| 72.7714 |
| 72.5375 |
| 71.8181 |
| 72.2892 |
| 72.1580 |
| 72.1161 |
| 71.9323 |
| 72.2936 |
| 72.1962 |
| 72.5531 |
| 72.3881 |
| 72.5237 |
| 71.8158 |
| 71.2726 |
| 69.9738 |
| 69.9918 |
| 69.3363 |
| 69.0515 |
| 68.7727 |
| 68.6526 |
| 69.8147 |
| 67.7093 |
| 66.9771 |
| 67.2066 |
| 67.9284 |
| 69.1821 |
| 68.4548 |
| 68.3020 |
| 68.4044 |
| 66.6977 |
| 67.4259 |
| 69.5901 |
| 70.8752 |
| 72.3555 |
| 72.5036 |
| 72.1316 |
| 71.6137 |
| 71.0000 |
| 72.1354 |
| 71.4644 |
| 70.7426 |
| 70.1164 |
| 70.1003 |
| 69.2574 |
| 69.4060 |
| 69.3092 |
| 69.9286 |
| 69.4462 |
| 68.7245 |
| 68.3439 |
| 68.7029 |
| 69.2044 |
| 68.4091 |
| 67.5537 |
| 67.4259 |
| 67.6061 |
| 67.6501 |
| 67.3913 |
| 67.4763 |
| 67.4779 |
| 67.4482 |
| 67.0651 |
| 66.3755 |
| 67.1286 |
| 66.9672 |
| 66.9506 |
| 66.4915 |
| 65.9801 |
| 66.7657 |
| 65.9893 |
| 65.1316 |
| 65.7464 |
| 65.7338 |
| 64.9646 |
| 65.8458 |
| 65.6545 |
| 66.3516 |
| 66.5885 |
| 66.5477 |
| 66.5400 |
| 65.9546 |
| 65.6772 |
| 65.2036 |
| 64.3108 |
| 64.0226 |
| 63.7144 |
| 63.2031 |
| 63.1916 |
| 62.9349 |
| 63.6318 |
| 63.4637 |
| 62.8330 |
| 61.9957 |
| 61.9957 |
| 61.3839 |
| 61.6234 |
| 62.0913 |
| 61.1910 |
| 60.2538 |
| 60.7898 |
| 60.1102 |
| 60.6427 |
| 61.0190 |
| 61.1983 |
| 61.4197 |
| 60.8903 |
| 60.4213 |
| 60.3126 |
| 60.0872 |
| 59.8927 |
| 60.2582 |
| 60.5809 |
| 60.7203 |
| 60.4196 |
| 60.1008 |
| 59.7468 |
| 60.0962 |
| 60.5167 |
| 60.7979 |
| 61.1464 |
| 60.4319 |
| 59.7102 |
| 60.0395 |
| 60.5854 |
| 60.2769 |
| 60.1488 |
| 60.3199 |
| 60.2898 |
| 60.2358 |
| 59.8948 |
| 59.6836 |
| 59.8771 |
| 59.6095 |
| 59.0682 |
| 58.5261 |
| 58.5855 |
| 58.0825 |
| 57.7117 |
| 57.5088 |
| 57.4519 |
| 56.9045 |
| 57.2206 |
| 58.0982 |
| 57.5211 |
| 56.9868 |
| 56.4514 |
| 55.9656 |
| 55.9386 |
| 55.4483 |
| 55.3985 |
| 55.3933 |
| 56.2637 |
| 55.4700 |
| 55.0015 |
| 55.1115 |
| 54.2095 |
| 53.8734 |
| 53.3595 |
| 53.1459 |
| 53.2580 |
| 52.7383 |
| 53.0787 |
| 52.4541 |
| 51.9303 |
| 51.1937 |
| 52.1994 |
| 52.6094 |
| 52.9670 |
| 52.1868 |
| 52.6959 |
| 53.1751 |
| 52.9535 |
| 53.4462 |
| 54.6793 |
| 54.5036 |
| 53.8467 |
| 52.1752 |
| 51.1219 |
| 51.9983 |
| 52.1078 |
| 54.0055 |
| 54.7681 |
| 53.6771 |
| 54.5085 |
| 53.8858 |
| 53.2205 |
| 54.5393 |
| 55.2001 |
| 53.4465 |
| 53.4106 |
| 53.6194 |
| 53.8781 |
| 53.1995 |
| 51.8816 |
| 52.2959 |
| 52.2537 |
| 52.3890 |
| 51.3936 |
| 52.6864 |
| 50.2818 |
| 49.2922 |
| 48.4425 |
| 49.5520 |
| 49.1096 |
| 50.4520 |
| 50.5176 |
| 49.3420 |
| 48.5396 |
| 47.2810 |
| 47.3255 |
| 46.7937 |
| 45.5164 |
| 45.5356 |
| 45.0499 |
| 45.6372 |
| 45.2442 |
| 45.0206 |
| 44.1844 |
| 44.6360 |
| 44.3565 |
| 44.3337 |
| 44.0457 |
| 43.1252 |
| 43.6885 |
| 43.4379 |
| 42.8632 |
| 42.0071 |
| 41.6318 |
| 42.5033 |
| 42.2662 |
| 42.5056 |
| 42.2779 |
| 41.9954 |
| 41.9139 |
| 41.8260 |
| 41.3237 |
| 41.3825 |
| 41.3667 |
| 41.0818 |
| 40.4342 |
| 39.9955 |
| 39.5825 |
| 39.8695 |
| 39.9645 |
| 39.5937 |
| 39.7315 |
| 39.9017 |
| 39.9143 |
| 40.0691 |
| 39.8628 |
| 39.7860 |
| 39.6656 |
| 39.4346 |
| 39.4326 |
| 39.3636 |
| 39.6546 |
| 39.7745 |
| 39.8280 |
| 39.9662 |
| 40.0348 |
| 39.9596 |
| 40.0994 |
| 40.0962 |
| 40.1064 |
| 39.9335 |
| 39.9803 |
| 39.7903 |
| 39.7917 |
| 39.6541 |
| 39.6674 |
| 39.5884 |
| 39.4613 |
| 39.5666 |
| 39.4153 |
| 39.4981 |
| 39.4881 |
| 39.6634 |
| 39.5898 |
| 39.5372 |
| 39.3535 |
| 39.4537 |
| 39.4850 |
| 39.0447 |
| 39.0612 |
| 39.0499 |
| 38.7277 |
| 38.8206 |
| 38.5144 |
| 38.3096 |
| 38.1122 |
| 38.0117 |
| 38.0657 |
| 38.0198 |
| 38.2230 |
| 38.3610 |
| 38.1036 |
| 38.2417 |
| 38.0507 |
| 38.2024 |
| 38.0457 |
| 37.9736 |
| 37.6828 |
| 38.1917 |
| 37.9282 |
| 37.5556 |
| 37.6602 |
| 37.6581 |
| 38.1493 |
| 38.0693 |
| 37.7858 |
| 37.9412 |
| 38.2614 |
| 37.9634 |
| 37.8135 |
| 37.3804 |
| 37.3205 |
| 37.1248 |
| 37.0447 |
| 37.2323 |
| 36.8645 |
| 36.8891 |
| 36.8957 |
| 36.7678 |
| 36.7937 |
| 36.8305 |
| 36.7596 |
| 36.9238 |
| 36.6426 |
| 36.6149 |
| 36.0157 |
| 35.8767 |
| 36.0574 |
| 35.6208 |
| 35.4919 |
| 35.2409 |
| 35.2241 |
| 35.0235 |
| 35.1084 |
| 35.3125 |
| 35.2502 |
| 35.2920 |
| 35.4651 |
| 35.2367 |
| 35.4050 |
| 35.6003 |
| 35.6425 |
| 35.6688 |
| 35.4917 |
| 35.7937 |
| 35.9655 |
| 36.0927 |
| 35.9485 |
| 35.8668 |
| 35.3472 |
| 35.1437 |
| 35.2105 |
| 35.6438 |
| 35.7040 |
| 35.5577 |
| 35.8502 |
| 35.8739 |
| 35.8365 |
| 35.8908 |
| 36.2063 |
| 36.3247 |
| 36.1220 |
| 35.9087 |
| 36.0005 |
| 35.6209 |
| 35.9788 |
| 36.4241 |
| 36.5467 |
| 36.3534 |
| 36.4910 |
| 36.2575 |
| 36.2092 |
| 36.2916 |
| 36.2080 |
| 36.3186 |
| 36.3860 |
| 36.1876 |
| 36.1321 |
| 36.4856 |
| 36.3112 |
| 36.1189 |
| 36.3845 |
| 36.2224 |
| 36.2892 |
| 36.1005 |
| 36.2719 |
| 36.5898 |
| 36.4716 |
| 35.3808 |
| 35.3319 |
| 35.1571 |
| 34.9586 |
| 34.8976 |
| 34.6423 |
| 34.4995 |
| 34.2853 |
| 34.3758 |
| 34.2624 |
| 34.2202 |
| 33.9625 |
| 33.8129 |
| 34.3304 |
| 33.9969 |
| 33.8125 |
| 33.7434 |
| 33.7820 |
| 33.6268 |
| 33.6975 |
| 33.9423 |
| 33.5985 |
| 33.4134 |
| 33.5019 |
| 33.7180 |
| 34.4420 |
| 34.3329 |
| 34.5494 |
| 34.4442 |
| 34.2997 |
| 34.0863 |