History of daily rates SGD /LSL since Wednesday, 7 April 2004.
The maximum was reached on
1 Singapore dollar = 63.7371 Lesotho loti
the minimum on
1 Singapore dollar = 3.4347 Lesotho loti
Price history of LSL / SGD
Date | SGD/LSL |
| 13.5296 |
| 13.5791 |
| 13.6567 |
| 13.8103 |
| 14.0518 |
| 13.8773 |
| 13.7372 |
| 13.9838 |
| 14.0694 |
| 14.1179 |
| 14.0404 |
| 14.1983 |
| 14.3733 |
| 14.0966 |
| 14.1507 |
| 14.0824 |
| 14.0249 |
| 14.2839 |
| 13.9875 |
| 14.0517 |
| 14.0318 |
| 13.9242 |
| 13.8469 |
| 14.2142 |
| 13.9509 |
| 14.0001 |
| 13.7335 |
| 14.4222 |
| 13.5011 |
| 13.7795 |
| 13.9419 |
| 13.7465 |
| 14.2155 |
| 13.8423 |
| 13.7163 |
| 13.9497 |
| 13.9248 |
| 13.9534 |
| 13.8021 |
| 14.0009 |
| 14.3225 |
| 13.8945 |
| 13.3974 |
| 13.4690 |
| 13.6412 |
| 13.9929 |
| 13.9113 |
| 13.7347 |
| 13.5703 |
| 13.8281 |
| 14.4102 |
| 14.5371 |
| 14.3395 |
| 14.2520 |
| 13.8908 |
| 13.7470 |
| 13.5465 |
| 13.6588 |
| 13.5195 |
| 13.5285 |
| 13.6686 |
| 13.5432 |
| 13.5567 |
| 13.0543 |
| 13.1758 |
| 13.0445 |
| 12.9605 |
| 12.8365 |
| 12.6952 |
| 12.6506 |
| 12.7749 |
| 12.8959 |
| 12.7784 |
| 12.4196 |
| 12.5709 |
| 12.6229 |
| 12.7864 |
| 12.9816 |
| 12.9265 |
| 12.7195 |
| 12.6174 |
| 12.5603 |
| 12.5429 |
| 12.5544 |
| 12.2874 |
| 12.3265 |
| 12.0990 |
| 12.1703 |
| 11.9140 |
| 12.0762 |
| 11.9966 |
| 12.0935 |
| 12.2271 |
| 12.1156 |
| 11.6394 |
| 11.4503 |
| 11.5341 |
| 11.5373 |
| 11.1680 |
| 11.3097 |
| 11.5101 |
| 11.6735 |
| 11.6582 |
| 11.6404 |
| 11.4328 |
| 11.0037 |
| 11.0323 |
| 11.2667 |
| 11.3013 |
| 11.2420 |
| 11.2884 |
| 11.5397 |
| 11.4904 |
| 11.2591 |
| 11.4118 |
| 11.4320 |
| 11.6912 |
| 11.4581 |
| 11.5707 |
| 11.6528 |
| 11.7102 |
| 11.8073 |
| 11.5773 |
| 11.2334 |
| 11.1206 |
| 11.0847 |
| 10.9672 |
| 10.9133 |
| 11.0382 |
| 11.0626 |
| 11.0811 |
| 10.9463 |
| 63.7371 |
| 10.6268 |
| 10.8860 |
| 11.2219 |
| 10.8815 |
| 10.7696 |
| 10.6714 |
| 10.9091 |
| 10.6427 |
| 10.6827 |
| 10.5771 |
| 10.4919 |
| 10.5983 |
| 10.3761 |
| 10.1956 |
| 10.4180 |
| 10.5136 |
| 10.5930 |
| 10.5780 |
| 10.8577 |
| 10.7492 |
| 10.7031 |
| 10.8841 |
| 10.9790 |
| 11.1099 |
| 10.9791 |
| 11.1103 |
| 11.4986 |
| 11.3135 |
| 11.1880 |
| 10.9204 |
| 11.1647 |
| 11.3033 |
| 11.4099 |
| 11.5300 |
| 11.6318 |
| 11.0397 |
| 10.9843 |
| 11.0276 |
| 11.2568 |
| 11.3687 |
| 11.4866 |
| 11.4378 |
| 11.4319 |
| 11.4237 |
| 11.9144 |
| 11.9457 |
| 12.1397 |
| 12.1948 |
| 12.1391 |
| 12.4724 |
| 12.3191 |
| 12.2220 |
| 12.2499 |
| 12.2903 |
| 12.3781 |
| 12.7651 |
| 12.8922 |
| 12.5114 |
| 12.0271 |
| 12.0003 |
| 12.0408 |
| 12.2374 |
| 12.3650 |
| 12.4532 |
| 12.3927 |
| 12.1137 |
| 12.4085 |
| 12.3578 |
| 12.9929 |
| 13.0404 |
| 13.2047 |
| 13.2795 |
| 13.2524 |
| 12.7264 |
| 13.1674 |
| 12.5627 |
| 12.0411 |
| 11.6582 |
| 11.4373 |
| 11.2296 |
| 10.7645 |
| 10.7545 |
| 10.8193 |
| 10.8659 |
| 10.7404 |
| 10.7859 |
| 10.6348 |
| 10.5587 |
| 10.4367 |
| 10.4930 |
| 10.6486 |
| 10.7726 |
| 10.7010 |
| 10.7980 |
| 10.8719 |
| 10.9355 |
| 11.0221 |
| 10.6868 |
| 10.8392 |
| 10.8091 |
| 10.9622 |
| 11.0301 |
| 10.8163 |
| 10.6563 |
| 10.6591 |
| 10.9406 |
| 11.0004 |
| 11.0678 |
| 11.1269 |
| 10.7779 |
| 10.3770 |
| 10.1935 |
| 10.2346 |
| 10.4028 |
| 10.4290 |
| 10.5742 |
| 10.8037 |
| 10.9128 |
| 10.6034 |
| 10.5172 |
| 10.4573 |
| 10.4387 |
| 10.5732 |
| 10.5220 |
| 10.4184 |
| 10.3406 |
| 10.4124 |
| 10.5780 |
| 10.6009 |
| 10.6778 |
| 10.5906 |
| 10.5110 |
| 10.2795 |
| 10.3769 |
| 10.0572 |
| 9.8980 |
| 10.0898 |
| 10.1986 |
| 10.2604 |
| 10.2309 |
| 10.5583 |
| 10.6020 |
| 10.4804 |
| 10.4575 |
| 9.9956 |
| 10.1105 |
| 10.2294 |
| 10.3878 |
| 10.3807 |
| 10.4706 |
| 10.3759 |
| 10.4960 |
| 10.7623 |
| 10.3141 |
| 10.4227 |
| 10.8602 |
| 10.6715 |
| 10.8039 |
| 10.5225 |
| 9.7908 |
| 10.4121 |
| 9.8220 |
| 9.6643 |
| 9.8764 |
| 9.6970 |
| 9.8929 |
| 10.1165 |
| 9.9839 |
| 10.0337 |
| 9.8074 |
| 9.4097 |
| 9.2630 |
| 9.5063 |
| 9.1947 |
| 9.4015 |
| 9.4018 |
| 9.3058 |
| 9.2044 |
| 9.2168 |
| 9.0288 |
| 8.9079 |
| 9.1165 |
| 9.0244 |
| 9.0232 |
| 8.7946 |
| 8.8668 |
| 9.0228 |
| 9.1218 |
| 9.1188 |
| 9.1357 |
| 9.3090 |
| 9.3666 |
| 9.1789 |
| 9.4782 |
| 9.4430 |
| 10.1097 |
| 10.1507 |
| 10.2309 |
| 10.3749 |
| 10.6335 |
| 10.3943 |
| 10.3524 |
| 10.0796 |
| 9.8628 |
| 10.1194 |
| 10.0046 |
| 9.8510 |
| 9.7892 |
| 9.6247 |
| 9.5583 |
| 9.6123 |
| 9.6796 |
| 9.7571 |
| 9.8345 |
| 9.5936 |
| 9.5240 |
| 9.4433 |
| 9.6421 |
| 9.5454 |
| 9.2722 |
| 9.2905 |
| 9.2913 |
| 9.2189 |
| 9.3473 |
| 9.4884 |
| 9.4240 |
| 9.6818 |
| 9.5743 |
| 9.3304 |
| 9.5062 |
| 9.9257 |
| 9.8448 |
| 9.1961 |
| 9.0510 |
| 9.2916 |
| 9.2003 |
| 9.2609 |
| 9.2139 |
| 9.3573 |
| 9.4535 |
| 9.5284 |
| 9.5314 |
| 9.5782 |
| 9.4832 |
| 9.4163 |
| 9.6698 |
| 9.7533 |
| 9.5606 |
| 9.7001 |
| 9.6235 |
| 10.0091 |
| 10.1630 |
| 9.6015 |
| 9.6864 |
| 10.0402 |
| 10.1824 |
| 10.1407 |
| 9.9800 |
| 10.0852 |
| 10.2786 |
| 10.5978 |
| 10.6038 |
| 10.5719 |
| 10.0521 |
| 9.8915 |
| 10.0897 |
| 10.3530 |
| 10.5394 |
| 10.6189 |
| 10.7456 |
| 10.8219 |
| 11.3219 |
| 11.1062 |
| 11.1069 |
| 11.1466 |
| 11.3917 |
| 11.3548 |
| 11.1089 |
| 10.9840 |
| 10.5734 |
| 10.6422 |
| 10.7424 |
| 11.0799 |
| 11.0194 |
| 11.2906 |
| 11.2358 |
| 11.0614 |
| 11.1613 |
| 11.2415 |
| 11.0332 |
| 11.3555 |
| 11.3401 |
| 11.1605 |
| 11.5067 |
| 11.6823 |
| 11.2837 |
| 10.9462 |
| 10.8615 |
| 10.6645 |
| 11.1808 |
| 10.2664 |
| 10.1273 |
| 9.8927 |
| 10.0912 |
| 10.0261 |
| 9.8650 |
| 9.7894 |
| 9.5381 |
| 9.5360 |
| 9.5877 |
| 9.8278 |
| 9.5391 |
| 9.5979 |
| 9.7690 |
| 9.4225 |
| 9.3351 |
| 9.1555 |
| 9.1518 |
| 9.2139 |
| 9.2269 |
| 9.0620 |
| 9.2001 |
| 9.1670 |
| 9.0745 |
| 9.0805 |
| 9.2028 |
| 9.2360 |
| 9.0401 |
| 8.8962 |
| 8.9403 |
| 9.0152 |
| 9.0566 |
| 9.0449 |
| 9.0008 |
| 8.8360 |
| 8.7236 |
| 8.8173 |
| 8.7189 |
| 8.9262 |
| 8.7599 |
| 8.6110 |
| 8.5617 |
| 8.5934 |
| 8.5410 |
| 8.5345 |
| 8.5138 |
| 8.7256 |
| 8.6211 |
| 8.7760 |
| 8.7786 |
| 8.7894 |
| 8.9037 |
| 8.7018 |
| 8.4378 |
| 8.4374 |
| 8.5694 |
| 8.7306 |
| 8.5839 |
| 8.5798 |
| 8.6935 |
| 8.6715 |
| 8.8006 |
| 8.8454 |
| 8.7647 |
| 8.7003 |
| 8.5712 |
| 8.5308 |
| 8.5600 |
| 8.5203 |
| 8.5214 |
| 8.5595 |
| 8.4925 |
| 8.5657 |
| 8.6131 |
| 8.6420 |
| 8.5050 |
| 8.4980 |
| 8.5632 |
| 8.4784 |
| 8.4679 |
| 8.2414 |
| 8.2876 |
| 8.2828 |
| 8.4105 |
| 8.4659 |
| 8.3907 |
| 8.3937 |
| 8.3661 |
| 8.3915 |
| 8.5204 |
| 8.4913 |
| 8.4714 |
| 8.5460 |
| 8.5824 |
| 8.6085 |
| 8.7519 |
| 8.7737 |
| 8.7173 |
| 8.4946 |
| 8.5068 |
| 8.4072 |
| 8.2476 |
| 8.1640 |
| 8.2113 |
| 8.2926 |
| 8.1500 |
| 8.0594 |
| 8.1312 |
| 8.3001 |
| 8.1772 |
| 7.9438 |
| 7.9208 |
| 7.9691 |
| 8.0189 |
| 8.0111 |
| 7.8774 |
| 7.7774 |
| 7.8464 |
| 8.0456 |
| 8.0257 |
| 7.9715 |
| 7.8131 |
| 7.7581 |
| 7.7374 |
| 7.7816 |
| 7.8612 |
| 7.9631 |
| 7.8295 |
| 7.9310 |
| 7.9044 |
| 8.0512 |
| 7.9239 |
| 7.6082 |
| 7.5166 |
| 7.3590 |
| 7.2867 |
| 7.3280 |
| 7.4404 |
| 7.3284 |
| 7.2869 |
| 7.4143 |
| 7.4968 |
| 7.3464 |
| 7.3041 |
| 7.2864 |
| 7.1971 |
| 7.1290 |
| 7.1778 |
| 7.2199 |
| 7.2751 |
| 7.2267 |
| 7.0876 |
| 6.9768 |
| 6.9370 |
| 7.0378 |
| 7.0205 |
| 7.1000 |
| 7.2458 |
| 7.2382 |
| 7.2286 |
| 7.1341 |
| 7.1207 |
| 7.1231 |
| 7.0631 |
| 7.1500 |
| 7.1749 |
| 6.7770 |
| 6.7330 |
| 6.7407 |
| 6.6312 |
| 6.7318 |
| 6.7275 |
| 6.6261 |
| 6.5223 |
| 6.5826 |
| 6.5759 |
| 6.6838 |
| 6.4880 |
| 6.5207 |
| 6.4484 |
| 6.6058 |
| 6.5525 |
| 6.5617 |
| 6.5970 |
| 6.5299 |
| 6.4866 |
| 6.5143 |
| 6.2748 |
| 6.2721 |
| 6.2813 |
| 6.3518 |
| 6.2308 |
| 6.0840 |
| 6.0324 |
| 6.0064 |
| 6.0025 |
| 6.0097 |
| 6.0759 |
| 6.1279 |
| 6.1261 |
| 6.0659 |
| 6.2388 |
| 6.2616 |
| 6.2669 |
| 6.2928 |
| 6.2306 |
| 6.3111 |
| 6.4248 |
| 6.3487 |
| 6.2740 |
| 6.4324 |
| 6.4012 |
| 6.1496 |
| 6.2537 |
| 6.2643 |
| 6.3455 |
| 6.2296 |
| 6.1915 |
| 5.9492 |
| 5.9802 |
| 5.9997 |
| 5.8821 |
| 5.8449 |
| 5.8839 |
| 5.9585 |
| 5.9569 |
| 5.7250 |
| 5.5546 |
| 5.6138 |
| 5.6905 |
| 5.5169 |
| 5.4986 |
| 5.5016 |
| 5.4794 |
| 5.4927 |
| 5.4660 |
| 5.6080 |
| 5.5860 |
| 5.6125 |
| 5.4483 |
| 5.3673 |
| 5.4426 |
| 5.4763 |
| 5.2894 |
| 5.3195 |
| 5.4465 |
| 5.5328 |
| 5.4429 |
| 5.4313 |
| 5.4845 |
| 5.5947 |
| 5.6871 |
| 5.6910 |
| 5.6040 |
| 5.5035 |
| 5.3546 |
| 5.2512 |
| 5.1443 |
| 5.1775 |
| 5.1854 |
| 5.2421 |
| 5.2676 |
| 5.3947 |
| 5.3827 |
| 5.3553 |
| 5.2936 |
| 5.3995 |
| 5.3578 |
| 5.2683 |
| 5.2518 |
| 5.2928 |
| 5.2974 |
| 5.3543 |
| 5.3704 |
| 5.3741 |
| 5.3974 |
| 5.4123 |
| 5.3649 |
| 5.3527 |
| 5.3855 |
| 5.4309 |
| 5.5286 |
| 5.5083 |
| 5.5550 |
| 5.4746 |
| 5.4366 |
| 5.4794 |
| 5.4893 |
| 5.5100 |
| 5.5783 |
| 5.4356 |
| 5.4714 |
| 5.3721 |
| 5.4253 |
| 5.3985 |
| 5.2044 |
| 5.1963 |
| 5.2956 |
| 5.2543 |
| 5.2947 |
| 5.2774 |
| 5.4660 |
| 5.4484 |
| 5.4403 |
| 5.4538 |
| 5.3674 |
| 5.4271 |
| 5.3151 |
| 5.2677 |
| 5.2510 |
| 5.3307 |
| 5.4223 |
| 5.4009 |
| 5.3532 |
| 5.3420 |
| 5.4424 |
| 5.3482 |
| 5.3619 |
| 5.5884 |
| 5.3689 |
| 5.2886 |
| 5.3188 |
| 5.3106 |
| 5.2461 |
| 5.2989 |
| 5.2666 |
| 5.3618 |
| 5.4089 |
| 5.3995 |
| 5.6299 |
| 5.5737 |
| 5.4159 |
| 5.3780 |
| 5.5467 |
| 5.6570 |
| 5.4809 |
| 5.4406 |
| 5.5984 |
| 5.5252 |
| 5.5538 |
| 5.5314 |
| 5.7620 |
| 5.8453 |
| 5.7017 |
| 5.6753 |
| 5.9217 |
| 5.9986 |
| 5.9628 |
| 5.9963 |
| 6.3011 |
| 6.2714 |
| 6.4743 |
| 6.8068 |
| 6.6591 |
| 6.5293 |
| 6.5621 |
| 6.4631 |
| 6.7447 |
| 6.7753 |
| 6.8117 |
| 6.6965 |
| 6.4149 |
| 6.6119 |
| 6.6874 |
| 6.8936 |
| 6.7491 |
| 6.6334 |
| 6.8401 |
| 6.6755 |
| 6.6771 |
| 6.5838 |
| 7.4268 |
| 6.4637 |
| 6.2797 |
| 5.9035 |
| 5.7536 |
| 5.6547 |
| 5.7052 |
| 5.5005 |
| 5.4362 |
| 5.4394 |
| 5.5224 |
| 5.4802 |
| 5.2603 |
| 5.5267 |
| 5.6014 |
| 5.6436 |
| 5.6766 |
| 5.8019 |
| 5.8549 |
| 5.8243 |
| 5.7756 |
| 5.6237 |
| 5.6269 |
| 5.4777 |
| 5.6170 |
| 5.5773 |
| 5.6128 |
| 5.7352 |
| 5.7862 |
| 5.6562 |
| 5.8323 |
| 5.8542 |
| 5.8233 |
| 5.7827 |
| 5.6145 |
| 5.4809 |
| 5.4138 |
| 5.4477 |
| 5.2103 |
| 4.9806 |
| 4.8973 |
| 4.7610 |
| 4.8012 |
| 4.7419 |
| 4.8119 |
| 4.6753 |
| 4.6831 |
| 4.7009 |
| 4.7323 |
| 4.5958 |
| 4.5882 |
| 4.5389 |
| 4.5550 |
| 4.6521 |
| 4.5966 |
| 4.6766 |
| 4.6574 |
| 4.7275 |
| 4.7374 |
| 4.7200 |
| 4.7086 |
| 4.6839 |
| 4.7166 |
| 4.6816 |
| 4.7056 |
| 4.7099 |
| 4.5251 |
| 4.5885 |
| 4.5776 |
| 4.6733 |
| 4.6823 |
| 4.6672 |
| 4.7077 |
| 4.6703 |
| 4.6314 |
| 4.6078 |
| 4.5757 |
| 4.5856 |
| 4.6435 |
| 4.6607 |
| 4.7067 |
| 4.7228 |
| 4.7855 |
| 4.7513 |
| 4.8671 |
| 4.8108 |
| 4.8874 |
| 4.6669 |
| 4.6709 |
| 4.6940 |
| 4.7059 |
| 4.7216 |
| 4.6159 |
| 4.6948 |
| 4.7172 |
| 4.5381 |
| 4.5329 |
| 4.5250 |
| 4.5844 |
| 4.6336 |
| 4.5870 |
| 4.6613 |
| 4.6519 |
| 4.7059 |
| 4.8321 |
| 4.8576 |
| 4.7369 |
| 4.9389 |
| 4.7677 |
| 4.7341 |
| 4.6229 |
| 4.6685 |
| 4.5528 |
| 4.5236 |
| 4.4195 |
| 4.2996 |
| 4.3291 |
| 4.3585 |
| 4.4472 |
| 4.5306 |
| 4.4938 |
| 4.4890 |
| 4.6163 |
| 4.3253 |
| 4.2246 |
| 4.2111 |
| 4.1169 |
| 4.1302 |
| 3.9580 |
| 3.8669 |
| 3.8841 |
| 3.7811 |
| 3.8245 |
| 3.8225 |
| 3.7953 |
| 3.8662 |
| 3.8675 |
| 3.8485 |
| 3.8210 |
| 3.7927 |
| 3.6986 |
| 3.7774 |
| 3.7425 |
| 3.7625 |
| 3.6804 |
| 3.7033 |
| 3.7250 |
| 4.0483 |
| 3.8348 |
| 3.8436 |
| 3.7672 |
| 3.8046 |
| 3.8501 |
| 3.9103 |
| 3.9623 |
| 3.9742 |
| 3.9628 |
| 3.9111 |
| 3.8574 |
| 3.8619 |
| 3.7903 |
| 3.7780 |
| 3.8211 |
| 3.8159 |
| 3.7363 |
| 3.8463 |
| 3.8889 |
| 3.8806 |
| 3.9106 |
| 3.9363 |
| 4.0092 |
| 3.9382 |
| 3.9882 |
| 4.0341 |
| 3.9674 |
| 4.0057 |
| 4.0873 |
| 4.0551 |
| 3.9762 |
| 3.9409 |
| 3.8425 |
| 3.7207 |
| 3.7180 |
| 3.6849 |
| 3.7844 |
| 3.7282 |
| 3.7388 |
| 3.8055 |
| 3.7565 |
| 3.6739 |
| 3.6082 |
| 3.5682 |
| 3.6227 |
| 3.6790 |
| 3.7791 |
| 3.6461 |
| 3.6354 |
| 3.6939 |
| 3.6479 |
| 3.4441 |
| 3.4347 |
| 3.4779 |
| 3.4840 |
| 3.5095 |
| 3.5475 |
| 3.6515 |
| 3.6717 |
| 3.7435 |
| 3.6699 |
| 3.7301 |
| 3.7955 |
| 3.8950 |
| 3.8365 |
| 3.7848 |
| 3.8431 |
| 3.8531 |
| 3.8932 |
| 3.9078 |
| 3.8861 |
| 3.7925 |
| 3.5553 |
| 3.6360 |
| 3.6190 |
| 3.4697 |
| 3.6113 |
| 3.5880 |
| 3.6070 |
| 3.6855 |
| 3.8159 |
| 3.8145 |
| 3.8172 |
| 3.8957 |
| 3.9098 |
| 4.0997 |
| 4.0913 |
| 3.9690 |
| 3.8519 |
| 3.7795 |