History of daily rates SGD /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Singapore dollar = 11 946.2739 Brazilian cruzado
the minimum on
1 Singapore dollar = 5 931.6268 Brazilian cruzado
Date | SGD/BRC |
---|---|
10 544.2532 | |
10 460.6379 | |
10 480.9143 | |
10 426.8972 | |
10 462.6732 | |
10 313.7457 | |
10 346.3750 | |
10 484.2889 | |
10 388.9971 | |
10 251.1495 | |
10 226.3777 | |
10 180.6552 | |
10 269.8007 | |
10 285.1248 | |
10 128.9947 | |
10 190.7269 | |
10 154.4633 | |
10 164.7028 | |
10 220.7448 | |
10 116.4313 | |
10 149.0871 | |
10 067.8050 | |
10 103.8559 | |
10 115.3300 | |
10 092.2552 | |
10 222.3169 | |
10 108.4492 | |
10 118.4367 | |
10 048.8231 | |
9 994.3988 | |
9 935.6352 | |
9 922.9473 | |
10 079.9398 | |
10 086.8731 | |
10 153.0132 | |
10 450.9262 | |
10 193.0585 | |
10 021.9056 | |
9 760.4643 | |
9 954.4569 | |
10 052.2934 | |
9 913.2308 | |
10 108.3723 | |
9 962.7388 | |
9 938.3942 | |
9 827.7454 | |
9 826.8057 | |
10 039.0407 | |
9 912.6027 | |
9 768.5889 | |
9 696.4300 | |
9 939.6455 | |
9 995.6431 | |
10 124.3229 | |
10 217.9656 | |
10 157.2044 | |
10 105.7138 | |
10 348.4782 | |
10 295.5957 | |
10 384.5240 | |
10 237.5235 | |
10 675.1884 | |
10 594.9499 | |
10 551.0731 | |
10 648.1430 | |
10 687.5136 | |
10 707.8279 | |
10 665.2831 | |
10 827.3798 | |
10 637.3633 | |
10 909.8931 | |
10 968.3999 | |
10 483.3702 | |
10 695.6129 | |
10 793.6719 | |
10 611.9754 | |
10 808.4596 | |
10 597.0929 | |
10 615.9612 | |
9 957.2683 | |
10 433.6576 | |
10 170.9189 | |
10 088.4121 | |
10 080.1800 | |
10 314.8951 | |
10 278.8291 | |
10 190.1922 | |
10 177.1695 | |
10 217.2355 | |
9 911.6615 | |
10 238.3987 | |
10 190.0975 | |
10 223.5297 | |
10 276.8832 | |
10 755.1604 | |
10 546.5741 | |
10 519.1834 | |
10 462.6711 | |
10 366.3553 | |
10 238.2876 | |
10 170.4021 | |
9 615.0737 | |
9 610.7538 | |
9 697.0357 | |
10 065.4365 | |
10 152.4955 | |
9 792.4220 | |
9 548.2928 | |
10 071.4166 | |
10 209.1583 | |
10 311.5099 | |
10 402.9092 | |
10 521.0439 | |
10 645.0109 | |
10 833.4309 | |
10 827.2718 | |
11 108.4636 | |
11 323.1423 | |
11 493.2854 | |
11 495.8905 | |
11 519.5970 | |
11 470.0064 | |
11 226.4487 | |
11 426.8606 | |
11 258.4204 | |
11 243.0494 | |
11 075.8186 | |
11 287.1553 | |
11 539.2582 | |
11 418.7068 | |
11 240.3467 | |
11 190.8913 | |
10 997.8374 | |
10 859.7874 | |
10 830.4900 | |
10 811.1126 | |
10 518.8798 | |
10 621.0108 | |
10 856.5816 | |
10 617.8121 | |
10 660.0422 | |
10 450.9243 | |
10 488.5323 | |
10 258.6003 | |
10 616.2509 | |
10 249.8261 | |
10 103.8916 | |
10 291.6771 | |
10 617.1504 | |
10 469.6655 | |
10 968.3349 | |
10 983.9188 | |
10 824.1687 | |
10 853.3366 | |
11 172.1820 | |
11 352.8093 | |
11 521.8695 | |
11 598.9754 | |
11 546.4763 | |
11 829.5558 | |
11 335.2847 | |
11 691.1916 | |
11 568.5171 | |
11 196.0457 | |
11 167.8800 | |
11 048.6698 | |
11 288.3981 | |
11 262.5486 | |
10 932.9949 | |
11 363.6617 | |
11 006.6567 | |
10 646.6000 | |
10 515.6788 | |
10 430.0717 | |
10 509.7792 | |
10 983.7870 | |
11 070.3131 | |
11 047.7796 | |
10 832.7214 | |
11 655.2944 | |
11 386.3855 | |
11 354.9452 | |
11 207.7280 | |
11 381.3602 | |
11 195.5008 | |
11 014.2503 | |
10 684.7344 | |
10 673.2370 | |
11 060.2571 | |
11 277.0855 | |
10 933.8562 | |
10 820.5100 | |
10 572.5441 | |
10 344.8382 | |
10 614.1603 | |
10 560.1050 | |
10 449.1221 | |
10 774.5863 | |
10 264.2953 | |
10 191.7448 | |
9 758.0938 | |
10 463.6839 | |
10 777.8121 | |
11 038.5147 | |
11 258.6317 | |
10 577.8995 | |
10 936.1279 | |
10 167.7353 | |
10 013.4625 | |
10 173.9384 | |
9 965.9398 | |
9 521.9784 | |
9 554.5440 | |
9 215.7384 | |
8 855.6195 | |
8 603.5831 | |
8 544.5068 | |
8 558.2310 | |
8 569.5060 | |
8 468.3101 | |
8 550.1971 | |
8 308.7828 | |
8 263.8029 | |
8 243.2083 | |
8 254.3546 | |
8 328.5093 | |
8 459.4372 | |
8 533.7755 | |
8 436.8076 | |
8 422.5618 | |
8 364.5955 | |
8 102.9247 | |
8 022.1430 | |
8 360.1881 | |
8 259.5561 | |
8 102.9193 | |
8 270.7830 | |
8 333.5644 | |
8 151.1650 | |
8 109.5986 | |
8 231.9359 | |
8 086.0974 | |
7 997.2679 | |
7 783.8460 | |
7 779.9324 | |
7 565.5762 | |
7 560.7054 | |
7 600.4479 | |
7 805.0747 | |
7 826.2830 | |
7 764.7417 | |
7 808.6448 | |
7 797.9117 | |
7 869.2685 | |
8 057.6091 | |
8 206.5989 | |
7 958.4384 | |
7 988.3981 | |
7 925.8481 | |
7 975.5216 | |
7 878.0269 | |
7 838.0895 | |
7 869.1461 | |
7 903.8129 | |
7 763.6054 | |
7 779.8352 | |
7 691.2708 | |
7 607.0199 | |
7 495.2757 | |
7 545.3734 | |
7 476.2967 | |
7 648.0553 | |
7 605.2291 | |
7 553.5834 | |
7 596.9874 | |
7 791.5775 | |
7 749.1715 | |
7 803.0809 | |
7 844.4956 | |
7 687.9846 | |
7 600.7958 | |
7 480.3330 | |
7 502.7987 | |
7 371.0118 | |
7 296.8182 | |
7 399.4667 | |
7 458.0727 | |
7 695.5666 | |
8 091.5473 | |
8 185.1305 | |
8 338.3915 | |
8 158.8493 | |
8 313.9714 | |
8 176.4432 | |
7 854.8272 | |
7 789.0277 | |
7 467.3292 | |
7 490.4456 | |
7 597.7804 | |
7 796.5921 | |
7 868.6755 | |
7 746.4957 | |
7 622.1165 | |
7 627.3926 | |
7 609.0592 | |
7 715.5172 | |
7 521.4546 | |
7 584.8474 | |
7 465.5089 | |
7 285.3403 | |
7 218.1122 | |
7 156.9100 | |
7 183.3295 | |
7 097.3491 | |
6 950.6793 | |
6 916.5347 | |
6 860.9849 | |
6 811.4027 | |
6 759.9578 | |
6 772.0304 | |
6 766.5186 | |
6 704.3933 | |
6 597.7145 | |
6 676.7659 | |
6 644.2486 | |
6 691.0626 | |
6 758.4846 | |
6 749.5926 | |
6 770.9539 | |
6 696.2423 | |
6 658.5151 | |
6 639.2773 | |
6 672.5054 | |
6 586.8716 | |
6 421.3842 | |
6 421.5837 | |
6 303.5316 | |
6 458.7414 | |
6 373.4672 | |
6 371.7149 | |
6 332.2816 | |
6 390.0747 | |
6 362.3076 | |
6 367.7760 | |
6 402.8925 | |
6 299.1484 | |
6 330.1865 | |
6 312.6825 | |
6 392.7150 | |
6 565.0441 | |
6 567.0455 | |
6 604.9510 | |
6 549.6168 | |
6 515.9617 | |
6 444.3344 | |
6 545.1307 | |
6 523.1845 | |
6 151.7693 | |
6 219.4088 | |
6 303.4340 | |
6 199.3392 | |
6 145.3116 | |
6 117.5324 | |
6 233.9217 | |
6 187.2969 | |
6 128.5324 | |
6 152.1399 | |
6 112.8221 | |
6 068.9876 | |
5 938.5111 | |
6 037.4288 | |
6 074.5115 | |
6 118.1125 | |
6 166.0066 | |
6 124.4490 | |
6 100.2435 | |
6 230.6972 | |
6 326.0251 | |
6 409.5674 | |
6 539.8917 | |
6 614.7090 | |
6 604.0368 | |
6 555.2007 | |
6 705.0615 | |
6 430.2886 | |
6 272.9608 | |
6 243.0608 | |
6 304.4312 | |
6 459.7559 | |
6 554.4082 | |
6 522.9729 | |
6 654.9527 | |
6 610.6700 | |
6 605.7175 | |
6 492.6355 | |
6 560.3296 | |
6 467.0306 | |
6 506.6466 | |
6 635.6494 | |
6 627.0341 | |
6 645.5376 | |
6 720.7801 | |
6 557.5405 | |
7 031.7620 | |
6 866.8505 | |
7 175.6048 | |
7 160.6185 | |
7 172.3871 | |
6 986.4403 | |
7 144.3204 | |
7 158.6757 | |
7 228.4309 | |
7 098.5182 | |
7 511.6243 | |
7 268.5038 | |
7 417.0708 | |
7 390.6731 | |
7 311.7177 | |
7 661.6643 | |
7 730.1130 | |
7 826.0842 | |
7 806.6036 | |
7 586.7957 | |
7 891.6922 | |
7 992.9461 | |
7 683.9841 | |
7 722.4668 | |
7 586.4351 | |
7 749.8100 | |
7 564.3475 | |
7 345.6706 | |
7 479.6492 | |
7 226.8114 | |
7 290.4880 | |
7 351.5418 |