History of daily rates SEK /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Swedish krona = 3 730.1159 Surinamese guilder
the minimum on
1 Swedish krona = 376.4164 Surinamese guilder
Date | SEK/SRG |
---|---|
3 495.7982 | |
3 496.6202 | |
3 472.3197 | |
3 487.9308 | |
3 503.7418 | |
3 561.7746 | |
3 523.0041 | |
3 565.3107 | |
3 608.4146 | |
3 656.6085 | |
3 628.8816 | |
3 664.1834 | |
3 630.0096 | |
3 628.2994 | |
3 562.4396 | |
3 607.2877 | |
3 592.5071 | |
3 623.1086 | |
3 657.8759 | |
3 694.9726 | |
3 730.1159 | |
3 659.9430 | |
3 589.6948 | |
3 609.3811 | |
3 596.0589 | |
3 592.5527 | |
3 497.2239 | |
3 472.8319 | |
3 418.3492 | |
3 447.8808 | |
3 488.1434 | |
3 476.8725 | |
3 468.7716 | |
3 450.4988 | |
3 393.7581 | |
3 404.5295 | |
3 435.3198 | |
3 432.8808 | |
3 434.3287 | |
3 479.1126 | |
3 522.6524 | |
3 547.9484 | |
3 584.8914 | |
3 602.6664 | |
3 460.9719 | |
3 454.4071 | |
3 498.6281 | |
3 486.1742 | |
3 469.5846 | |
3 463.8789 | |
3 483.1682 | |
3 545.6289 | |
3 601.4824 | |
3 651.2601 | |
3 593.6227 | |
3 583.6446 | |
3 618.5370 | |
3 138.2305 | |
3 176.1271 | |
3 201.6676 | |
3 208.1667 | |
3 095.9735 | |
3 067.1192 | |
3 120.6258 | |
3 159.1630 | |
3 094.5368 | |
3 044.4401 | |
3 033.0116 | |
3 015.5360 | |
3 025.1780 | |
3 077.6112 | |
3 073.5164 | |
2 974.2455 | |
2 833.0919 | |
2 843.7079 | |
2 730.0988 | |
2 630.9394 | |
2 586.0630 | |
2 527.8011 | |
2 499.0564 | |
2 574.8379 | |
2 428.6304 | |
2 565.7460 | |
2 538.1977 | |
2 380.2921 | |
2 297.5304 | |
2 275.7157 | |
2 314.0082 | |
2 313.1657 | |
2 377.6235 | |
2 315.3262 | |
2 159.2618 | |
2 106.4861 | |
2 149.7624 | |
2 178.0781 | |
2 140.8878 | |
2 136.0442 | |
2 198.9499 | |
2 128.5558 | |
2 119.3468 | |
2 066.5321 | |
2 052.2968 | |
2 096.5487 | |
2 126.0465 | |
2 167.8476 | |
2 130.3323 | |
2 062.8296 | |
2 153.8962 | |
2 183.6446 | |
2 150.9512 | |
2 245.7757 | |
2 200.4466 | |
2 261.2219 | |
2 347.7074 | |
2 309.0193 | |
2 290.7086 | |
2 059.1999 | |
2 344.1269 | |
2 356.2247 | |
2 356.8575 | |
2 360.3818 | |
2 388.4031 | |
2 447.9940 | |
2 490.9817 | |
2 509.8309 | |
2 480.1256 | |
2 462.1388 | |
2 432.3460 | |
2 457.8210 | |
2 456.7030 | |
2 458.7188 | |
2 475.5393 | |
2 479.0576 | |
2 465.6336 | |
2 455.0614 | |
2 464.9360 | |
2 453.2930 | |
2 487.9512 | |
2 459.6386 | |
2 412.4963 | |
2 429.8128 | |
2 444.4204 | |
2 449.7681 | |
2 426.3856 | |
2 515.2164 | |
1 691.6311 | |
1 686.4527 | |
1 684.1442 | |
1 680.1434 | |
1 684.8087 | |
1 661.7401 | |
1 672.4419 | |
1 669.0838 | |
1 633.8030 | |
1 603.6646 | |
1 615.9405 | |
1 646.4374 | |
1 636.0865 | |
1 664.0817 | |
1 690.7280 | |
1 689.6390 | |
1 666.2546 | |
1 667.4508 | |
1 693.8248 | |
1 675.8838 | |
1 689.5182 | |
1 705.3423 | |
1 686.1024 | |
1 690.0858 | |
1 670.0136 | |
1 670.6434 | |
1 640.9825 | |
1 632.5514 | |
1 622.8666 | |
1 633.7445 | |
1 575.2532 | |
1 604.9338 | |
1 590.0614 | |
1 590.4701 | |
1 574.0128 | |
819.4772 | |
834.4174 | |
840.7377 | |
842.7050 | |
857.8412 | |
842.8828 | |
849.7368 | |
846.6457 | |
844.8943 | |
849.3381 | |
823.5360 | |
800.1678 | |
797.7340 | |
795.5342 | |
787.6135 | |
792.2829 | |
802.3469 | |
785.0470 | |
766.8509 | |
756.4954 | |
749.8590 | |
752.8320 | |
744.0875 | |
744.0078 | |
739.3915 | |
730.1390 | |
736.6788 | |
722.5208 | |
752.9526 | |
787.4424 | |
776.4220 | |
759.8051 | |
765.6281 | |
771.0815 | |
766.8006 | |
771.4397 | |
777.9408 | |
782.7639 | |
789.0450 | |
790.3167 | |
785.4491 | |
792.3852 | |
779.0726 | |
771.1171 | |
768.9926 | |
766.3282 | |
765.9420 | |
771.0053 | |
760.2814 | |
771.1972 | |
757.0297 | |
749.8598 | |
752.7303 | |
763.7885 | |
769.8822 | |
764.3705 | |
760.4575 | |
768.8924 | |
768.5206 | |
775.9245 | |
771.9275 | |
781.7694 | |
784.6713 | |
795.3853 | |
785.4917 | |
797.0721 | |
800.7981 | |
784.7211 | |
787.1419 | |
781.3675 | |
775.6342 | |
764.4206 | |
771.3499 | |
775.2011 | |
777.6174 | |
797.9121 | |
801.3553 | |
800.1515 | |
800.7483 | |
805.1957 | |
804.6861 | |
791.8209 | |
793.9701 | |
796.1185 | |
799.1668 | |
799.8447 | |
815.5522 | |
819.8726 | |
825.8860 | |
828.6586 | |
833.3056 | |
827.8221 | |
819.8599 | |
818.3095 | |
820.8938 | |
821.3270 | |
819.7103 | |
823.2010 | |
811.4687 | |
816.8367 | |
810.9352 | |
828.0095 | |
830.0200 | |
814.2486 | |
832.8863 | |
846.4629 | |
832.9289 | |
817.7984 | |
819.8094 | |
814.0554 | |
806.1508 | |
814.5560 | |
830.0493 | |
847.1377 | |
839.0068 | |
842.3910 | |
854.7107 | |
829.0839 | |
839.7490 | |
840.9104 | |
857.9774 | |
850.1040 | |
845.4053 | |
853.1564 | |
863.9171 | |
837.7080 | |
849.1814 | |
874.6623 | |
880.1054 | |
887.2793 | |
887.1839 | |
903.6569 | |
905.1158 | |
897.8957 | |
908.7782 | |
933.4198 | |
918.0237 | |
935.6396 | |
938.1202 | |
919.5825 | |
914.3742 | |
902.8974 | |
896.6538 | |
885.7542 | |
874.6888 | |
871.1299 | |
879.6770 | |
893.9347 | |
880.5115 | |
887.1463 | |
909.2905 | |
919.0633 | |
914.7846 | |
913.2533 | |
929.6284 | |
934.0834 | |
926.5224 | |
936.4648 | |
924.4468 | |
916.4074 | |
917.4446 | |
915.6301 | |
912.5115 | |
904.3310 | |
897.1525 | |
888.8080 | |
885.0810 | |
862.5277 | |
863.9919 | |
862.6879 | |
868.6961 | |
868.2854 | |
865.3432 | |
850.1991 | |
854.8129 | |
853.6765 | |
848.8078 | |
837.5468 | |
832.2356 | |
842.2252 | |
857.3737 | |
850.6328 | |
841.7261 | |
834.8306 | |
833.6769 | |
847.4578 | |
845.9671 | |
850.4783 | |
846.9099 | |
838.7384 | |
839.1850 | |
823.0377 | |
826.2854 | |
801.5371 | |
788.7125 | |
820.9491 | |
799.2032 | |
792.4618 | |
799.3976 | |
799.9603 | |
801.7289 | |
801.1811 | |
815.4087 | |
821.3877 | |
831.5691 | |
833.8980 | |
834.8647 | |
833.4601 | |
838.3265 | |
836.3857 | |
841.6942 | |
847.6593 | |
844.4442 | |
836.0976 | |
829.7136 | |
824.8540 | |
829.2613 | |
827.1494 | |
838.3965 | |
849.6527 | |
762.5346 | |
750.7489 | |
732.0272 | |
734.4803 | |
723.2780 | |
685.0990 | |
693.5878 | |
684.8632 | |
682.4544 | |
648.6960 | |
558.2510 | |
483.1544 | |
482.2050 | |
475.8367 | |
469.2146 | |
470.3725 | |
476.1361 | |
475.1561 | |
470.2222 | |
467.9274 | |
465.9185 | |
467.9375 | |
469.3522 | |
475.9975 | |
467.2963 | |
461.0842 | |
464.5421 | |
455.5422 | |
456.1940 | |
377.2110 | |
376.4164 |