History of daily rates SDP /STD since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese pound = 4.96059 São Tomé & Príncipe dobra
the minimum on
1 Sudanese pound = 0.03649 São Tomé & Príncipe dobra
Price history of STD / SDP
Date | SDP/STD |
| 0.03707 |
| 0.03693 |
| 0.03697 |
| 0.03685 |
| 0.03685 |
| 0.03671 |
| 0.03722 |
| 0.03677 |
| 0.03709 |
| 0.03718 |
| 0.03738 |
| 0.03719 |
| 0.03715 |
| 0.03709 |
| 0.03707 |
| 0.03704 |
| 0.03713 |
| 0.03721 |
| 0.03739 |
| 0.03739 |
| 0.03759 |
| 0.03753 |
| 0.03741 |
| 0.03716 |
| 0.03718 |
| 0.03734 |
| 0.03730 |
| 0.03692 |
| 0.03689 |
| 0.03672 |
| 0.03697 |
| 0.03671 |
| 0.03675 |
| 0.03649 |
| 0.03666 |
| 0.03699 |
| 0.03707 |
| 0.03703 |
| 0.03716 |
| 0.03721 |
| 0.03723 |
| 0.03750 |
| 0.03748 |
| 0.03842 |
| 0.03884 |
| 0.03849 |
| 0.03827 |
| 0.03820 |
| 0.03827 |
| 0.03818 |
| 0.03797 |
| 0.03783 |
| 0.03804 |
| 0.03784 |
| 0.03797 |
| 0.03810 |
| 0.04059 |
| 0.04017 |
| 0.04045 |
| 0.04053 |
| 0.04060 |
| 0.04061 |
| 0.04056 |
| 0.04021 |
| 0.04018 |
| 0.04037 |
| 0.04044 |
| 0.04052 |
| 0.04047 |
| 0.04045 |
| 0.04044 |
| 0.04031 |
| 0.04004 |
| 0.03994 |
| 0.04039 |
| 0.04039 |
| 0.04049 |
| 0.04040 |
| 0.04065 |
| 0.04128 |
| 0.03991 |
| 0.04053 |
| 0.04009 |
| 0.03979 |
| 0.03953 |
| 0.03946 |
| 0.03971 |
| 0.03937 |
| 0.03950 |
| 0.03961 |
| 0.03937 |
| 0.03925 |
| 0.03995 |
| 0.03858 |
| 0.03891 |
| 0.03893 |
| 0.03883 |
| 0.05206 |
| 0.05149 |
| 0.05201 |
| 0.04984 |
| 0.04906 |
| 0.04888 |
| 0.04932 |
| 0.04858 |
| 0.04800 |
| 0.04793 |
| 0.04799 |
| 0.04827 |
| 0.04755 |
| 0.04777 |
| 0.04798 |
| 0.04834 |
| 0.04817 |
| 0.04823 |
| 0.04886 |
| 0.04829 |
| 0.04865 |
| 0.04866 |
| 0.04868 |
| 0.04858 |
| 0.04863 |
| 0.04839 |
| 0.04760 |
| 0.04800 |
| 0.04783 |
| 0.04758 |
| 0.04775 |
| 0.04765 |
| 0.04782 |
| 0.04712 |
| 0.04720 |
| 0.04728 |
| 0.04738 |
| 0.04713 |
| 0.04706 |
| 0.04669 |
| 0.04647 |
| 0.04659 |
| 0.04671 |
| 0.04656 |
| 0.04615 |
| 0.04544 |
| 0.04581 |
| 0.04693 |
| 0.04714 |
| 0.04829 |
| 0.04936 |
| 0.05061 |
| 0.05188 |
| 0.05169 |
| 0.05463 |
| 0.05454 |
| 0.05461 |
| 0.05444 |
| 0.05509 |
| 0.05491 |
| 0.05442 |
| 0.05417 |
| 0.05421 |
| 0.37058 |
| 0.36724 |
| 0.37398 |
| 0.37042 |
| 0.37150 |
| 0.37004 |
| 0.37129 |
| 0.36794 |
| 0.37434 |
| 0.37585 |
| 0.37669 |
| 0.38027 |
| 0.37821 |
| 0.37736 |
| 0.38158 |
| 0.38186 |
| 0.38228 |
| 0.37915 |
| 0.38280 |
| 0.38438 |
| 0.38372 |
| 0.38188 |
| 0.38263 |
| 0.38107 |
| 0.38271 |
| 0.38083 |
| 0.38052 |
| 0.38299 |
| 0.38554 |
| 0.38881 |
| 0.39305 |
| 0.39829 |
| 0.39652 |
| 0.40059 |
| 0.39942 |
| 0.40243 |
| 0.40458 |
| 0.40226 |
| 0.40247 |
| 0.40229 |
| 0.40392 |
| 0.40039 |
| 0.39924 |
| 0.39989 |
| 0.39871 |
| 0.40357 |
| 0.40121 |
| 0.40230 |
| 0.40172 |
| 0.40270 |
| 0.39900 |
| 0.40178 |
| 0.41032 |
| 0.42230 |
| 0.43267 |
| 0.44170 |
| 0.47725 |
| 0.47704 |
| 0.47765 |
| 0.47918 |
| 0.48053 |
| 0.47985 |
| 0.47868 |
| 0.47862 |
| 0.48164 |
| 0.47927 |
| 0.48109 |
| 0.47886 |
| 0.47770 |
| 0.48091 |
| 0.47822 |
| 0.47844 |
| 0.47828 |
| 0.47957 |
| 0.47948 |
| 0.47787 |
| 0.47976 |
| 0.47597 |
| 0.47853 |
| 0.47822 |
| 0.48010 |
| 0.48175 |
| 0.48021 |
| 0.47920 |
| 0.47731 |
| 0.47948 |
| 0.47661 |
| 0.46884 |
| 0.46758 |
| 0.46854 |
| 0.47047 |
| 0.46790 |
| 0.46715 |
| 0.46724 |
| 0.46674 |
| 0.46904 |
| 0.44374 |
| 0.44286 |
| 0.44354 |
| 0.44201 |
| 0.44339 |
| 0.44270 |
| 0.44378 |
| 0.44325 |
| 0.44356 |
| 0.44527 |
| 0.44200 |
| 0.44277 |
| 0.44367 |
| 0.44199 |
| 0.44346 |
| 0.44445 |
| 0.44465 |
| 0.44272 |
| 0.44356 |
| 0.44045 |
| 0.44410 |
| 0.44203 |
| 0.44431 |
| 0.44167 |
| 0.44461 |
| 0.44304 |
| 0.44694 |
| 1.17649 |
| 1.17612 |
| 1.16943 |
| 1.17048 |
| 1.17216 |
| 1.17474 |
| 1.16871 |
| 1.17755 |
| 1.17975 |
| 1.17212 |
| 1.17395 |
| 1.17104 |
| 1.16762 |
| 1.16750 |
| 1.16020 |
| 1.17156 |
| 1.16974 |
| 1.18013 |
| 1.15846 |
| 1.16582 |
| 1.16798 |
| 1.15957 |
| 1.13810 |
| 1.13968 |
| 1.11367 |
| 1.10480 |
| 1.10077 |
| 1.10392 |
| 1.10038 |
| 1.09637 |
| 1.10392 |
| 1.10478 |
| 1.10041 |
| 1.09333 |
| 1.11627 |
| 1.09271 |
| 2.82916 |
| 2.88796 |
| 2.91359 |
| 2.91725 |
| 2.94792 |
| 2.95763 |
| 2.96402 |
| 3.11322 |
| 3.09644 |
| 3.07570 |
| 3.26538 |
| 3.27318 |
| 3.27202 |
| 3.27078 |
| 3.28176 |
| 3.27673 |
| 3.25085 |
| 3.25576 |
| 3.23629 |
| 3.25331 |
| 3.25336 |
| 3.28109 |
| 3.26710 |
| 3.26793 |
| 3.28969 |
| 3.28770 |
| 3.32304 |
| 3.32742 |
| 3.33132 |
| 3.36669 |
| 3.36902 |
| 3.36804 |
| 3.36116 |
| 3.37142 |
| 3.36609 |
| 3.41180 |
| 3.42240 |
| 3.42666 |
| 3.44543 |
| 3.49162 |
| 3.49290 |
| 3.47697 |
| 3.42969 |
| 3.44957 |
| 3.46242 |
| 3.47951 |
| 3.49054 |
| 3.47554 |
| 3.48096 |
| 3.46868 |
| 3.48083 |
| 3.46225 |
| 3.46260 |
| 3.49108 |
| 3.48405 |
| 3.50375 |
| 3.51370 |
| 3.48224 |
| 3.46593 |
| 3.48750 |
| 3.48194 |
| 3.45946 |
| 3.42227 |
| 3.45097 |
| 3.44024 |
| 3.42526 |
| 3.39524 |
| 3.39564 |
| 3.39507 |
| 3.42441 |
| 3.41450 |
| 3.39823 |
| 3.42307 |
| 3.40020 |
| 3.41282 |
| 3.40876 |
| 3.42246 |
| 3.46396 |
| 4.79599 |
| 4.80603 |
| 4.77630 |
| 4.73331 |
| 4.71809 |
| 4.76354 |
| 4.76121 |
| 4.72714 |
| 4.69214 |
| 4.67221 |
| 4.65733 |
| 4.72738 |
| 4.71254 |
| 4.70214 |
| 4.69992 |
| 4.76229 |
| 4.72456 |
| 4.77198 |
| 4.84335 |
| 4.79521 |
| 4.77785 |
| 4.77679 |
| 4.76265 |
| 4.84910 |
| 4.85968 |
| 4.84664 |
| 4.86798 |
| 4.83330 |
| 4.83046 |
| 4.83763 |
| 4.84249 |
| 4.89535 |
| 4.85272 |
| 4.83454 |
| 4.81864 |