History of daily rates SDP /FKP since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese pound = 0.0001667504 Falkland Islands pound
the minimum on
1 Sudanese pound = 0.0000012975 Falkland Islands pound
Date | SDP/FKP |
---|---|
0.0000013167 | |
0.0000013392 | |
0.0000013238 | |
0.0000013196 | |
0.0000013153 | |
0.0000013171 | |
0.0000013112 | |
0.0000013087 | |
0.0000013154 | |
0.0000013145 | |
0.0000013223 | |
0.0000013175 | |
0.0000013264 | |
0.0000013106 | |
0.0000013142 | |
0.0000013195 | |
0.0000013169 | |
0.0000013255 | |
0.0000013257 | |
0.0000013268 | |
0.0000013286 | |
0.0000013206 | |
0.0000013262 | |
0.0000013383 | |
0.0000013494 | |
0.0000013412 | |
0.0000013549 | |
0.0000013545 | |
0.0000013491 | |
0.0000013466 | |
0.0000013547 | |
0.0000013471 | |
0.0000013407 | |
0.0000013300 | |
0.0000013164 | |
0.0000013225 | |
0.0000013086 | |
0.0000013172 | |
0.0000013168 | |
0.0000013108 | |
0.0000013137 | |
0.0000013018 | |
0.0000013111 | |
0.0000013211 | |
0.0000013168 | |
0.0000013106 | |
0.0000013366 | |
0.0000013380 | |
0.0000013425 | |
0.0000013403 | |
0.0000013237 | |
0.0000013191 | |
0.0000013371 | |
0.0000014228 | |
0.0000014225 | |
0.0000014565 | |
0.0000014767 | |
0.0000014746 | |
0.0000014779 | |
0.0000014626 | |
0.0000014649 | |
0.0000014256 | |
0.0000014289 | |
0.0000014512 | |
0.0000014572 | |
0.0000014700 | |
0.0000014666 | |
0.0000014576 | |
0.0000014394 | |
0.0000014388 | |
0.0000014630 | |
0.0000014963 | |
0.0000015059 | |
0.0000015408 | |
0.0000015386 | |
0.0000015700 | |
0.0000015756 | |
0.0000015833 | |
0.0000015714 | |
0.0000016392 | |
0.0000015525 | |
0.0000015101 | |
0.0000015237 | |
0.0000015129 | |
0.0000014943 | |
0.0000014630 | |
0.0000014637 | |
0.0000014480 | |
0.0000014666 | |
0.0000014834 | |
0.0000014749 | |
0.0000014615 | |
0.0000014438 | |
0.0000014424 | |
0.0000018431 | |
0.0000017879 | |
0.0000017849 | |
0.0000017916 | |
0.0000017983 | |
0.0000017984 | |
0.0000017957 | |
0.0000017587 | |
0.0000016998 | |
0.0000017231 | |
0.0000017114 | |
0.0000016818 | |
0.0000016540 | |
0.0000016705 | |
0.0000016769 | |
0.0000017032 | |
0.0000016918 | |
0.0000016743 | |
0.0000016898 | |
0.0000016921 | |
0.0000017083 | |
0.0000017362 | |
0.0000017358 | |
0.0000017278 | |
0.0000017239 | |
0.0000017047 | |
0.0000016963 | |
0.0000016886 | |
0.0000016713 | |
0.0000016560 | |
0.0000016599 | |
0.0000016741 | |
0.0000016711 | |
0.0000016616 | |
0.0000016691 | |
0.0000016469 | |
0.0000016503 | |
0.0000016510 | |
0.0000016472 | |
0.0000016287 | |
0.0000016240 | |
0.0000016202 | |
0.0000016322 | |
0.0000016511 | |
0.0000016183 | |
0.0000015974 | |
0.0000016086 | |
0.0000016425 | |
0.0000016415 | |
0.0000016603 | |
0.0000016730 | |
0.0000017241 | |
0.0000017687 | |
0.0000017638 | |
0.0000018947 | |
0.0000018927 | |
0.0000018822 | |
0.0000019142 | |
0.0000019001 | |
0.0000019130 | |
0.0000019045 | |
0.0000019272 | |
0.0000019138 | |
0.0000129527 | |
0.0000130716 | |
0.0000132937 | |
0.0000132340 | |
0.0000132720 | |
0.0000133100 | |
0.0000134151 | |
0.0000132970 | |
0.0000135377 | |
0.0000136443 | |
0.0000135890 | |
0.0000136227 | |
0.0000135702 | |
0.0000135377 | |
0.0000137994 | |
0.0000137820 | |
0.0000140600 | |
0.0000139259 | |
0.0000140756 | |
0.0000139888 | |
0.0000140422 | |
0.0000141038 | |
0.0000141923 | |
0.0000141876 | |
0.0000138659 | |
0.0000135877 | |
0.0000138807 | |
0.0000139205 | |
0.0000138463 | |
0.0000139048 | |
0.0000140720 | |
0.0000143978 | |
0.0000144795 | |
0.0000146212 | |
0.0000147473 | |
0.0000146326 | |
0.0000145188 | |
0.0000143255 | |
0.0000146177 | |
0.0000149528 | |
0.0000150150 | |
0.0000147243 | |
0.0000145489 | |
0.0000145993 | |
0.0000145322 | |
0.0000146173 | |
0.0000148744 | |
0.0000146936 | |
0.0000156515 | |
0.0000148312 | |
0.0000138393 | |
0.0000142716 | |
0.0000143960 | |
0.0000147237 | |
0.0000153037 | |
0.0000157622 | |
0.0000169498 | |
0.0000170155 | |
0.0000170589 | |
0.0000168730 | |
0.0000169981 | |
0.0000171946 | |
0.0000167356 | |
0.0000168861 | |
0.0000172635 | |
0.0000172358 | |
0.0000172326 | |
0.0000172785 | |
0.0000171887 | |
0.0000173486 | |
0.0000170990 | |
0.0000175986 | |
0.0000180532 | |
0.0000180989 | |
0.0000178866 | |
0.0000178370 | |
0.0000180237 | |
0.0000182972 | |
0.0000181594 | |
0.0000182880 | |
0.0000184369 | |
0.0000183798 | |
0.0000182320 | |
0.0000178200 | |
0.0000176872 | |
0.0000177693 | |
0.0000174821 | |
0.0000174837 | |
0.0000177122 | |
0.0000175386 | |
0.0000176485 | |
0.0000175308 | |
0.0000174354 | |
0.0000171223 | |
0.0000169294 | |
0.0000172299 | |
0.0000162386 | |
0.0000160598 | |
0.0000161320 | |
0.0000160683 | |
0.0000159416 | |
0.0000158548 | |
0.0000159158 | |
0.0000159795 | |
0.0000160514 | |
0.0000163675 | |
0.0000163227 | |
0.0000161461 | |
0.0000160151 | |
0.0000162883 | |
0.0000163624 | |
0.0000165150 | |
0.0000165795 | |
0.0000165380 | |
0.0000167038 | |
0.0000166587 | |
0.0000165787 | |
0.0000163888 | |
0.0000164177 | |
0.0000163216 | |
0.0000161754 | |
0.0000164402 | |
0.0000163675 | |
0.0000423478 | |
0.0000424985 | |
0.0000425926 | |
0.0000423930 | |
0.0000423606 | |
0.0000428378 | |
0.0000431448 | |
0.0000433729 | |
0.0000437695 | |
0.0000436290 | |
0.0000430830 | |
0.0000424863 | |
0.0000424392 | |
0.0000420352 | |
0.0000419073 | |
0.0000423847 | |
0.0000419493 | |
0.0000421809 | |
0.0000415900 | |
0.0000416970 | |
0.0000416591 | |
0.0000415754 | |
0.0000408738 | |
0.0000409354 | |
0.0000402411 | |
0.0000396573 | |
0.0000386756 | |
0.0000392569 | |
0.0000393279 | |
0.0000389145 | |
0.0000395852 | |
0.0000399617 | |
0.0000395839 | |
0.0000395304 | |
0.0000403421 | |
0.0000396391 | |
0.0001015655 | |
0.0001023381 | |
0.0001046961 | |
0.0001052712 | |
0.0001068110 | |
0.0001070066 | |
0.0001067057 | |
0.0001123078 | |
0.0001114717 | |
0.0001122785 | |
0.0001183438 | |
0.0001193644 | |
0.0001190289 | |
0.0001189245 | |
0.0001196283 | |
0.0001182679 | |
0.0001171728 | |
0.0001175257 | |
0.0001203326 | |
0.0001220180 | |
0.0001226716 | |
0.0001223782 | |
0.0001210933 | |
0.0001205742 | |
0.0001198899 | |
0.0001200203 | |
0.0001192167 | |
0.0001201808 | |
0.0001196371 | |
0.0001208254 | |
0.0001205013 | |
0.0001214880 | |
0.0001197982 | |
0.0001196734 | |
0.0001186603 | |
0.0001181877 | |
0.0001175910 | |
0.0001179752 | |
0.0001191417 | |
0.0001203966 | |
0.0001212535 | |
0.0001208991 | |
0.0001207251 | |
0.0001219318 | |
0.0001229089 | |
0.0001223792 | |
0.0001209150 | |
0.0001204240 | |
0.0001198018 | |
0.0001216869 | |
0.0001213602 | |
0.0001210658 | |
0.0001242297 | |
0.0001235842 | |
0.0001207898 | |
0.0001214442 | |
0.0001200538 | |
0.0001189079 | |
0.0001192278 | |
0.0001213508 | |
0.0001206314 | |
0.0001211144 | |
0.0001237120 | |
0.0001251282 | |
0.0001247557 | |
0.0001256986 | |
0.0001246693 | |
0.0001206830 | |
0.0001198583 | |
0.0001191893 | |
0.0001168754 | |
0.0001163216 | |
0.0001186516 | |
0.0001189372 | |
0.0001204226 | |
0.0001177836 | |
0.0001179094 | |
0.0001181361 | |
0.0001629351 | |
0.0001661928 | |
0.0001632023 | |
0.0001478516 | |
0.0001483955 | |
0.0001496790 | |
0.0001462395 | |
0.0001474893 | |
0.0001485242 | |
0.0001483970 | |
0.0001479121 | |
0.0001486250 | |
0.0001497811 | |
0.0001524009 | |
0.0001499657 | |
0.0001500661 | |
0.0001479991 | |
0.0001488697 | |
0.0001496947 | |
0.0001512593 | |
0.0001494119 | |
0.0001474135 | |
0.0001471035 | |
0.0001477417 | |
0.0001479075 | |
0.0001478792 | |
0.0001472206 | |
0.0001446856 | |
0.0001443913 | |
0.0001437382 | |
0.0001432570 | |
0.0001432921 | |
0.0001386048 | |
0.0001376691 | |
0.0001388455 |