History of daily rates SDG /XPF since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 44.57926 CFP franc
the minimum on
1 Sudanese pound = 0.02611 CFP franc
Price history of XPF / SDG
Date | SDG/XPF |
| 0.18283 |
| 0.18398 |
| 0.18435 |
| 0.19006 |
| 0.19112 |
| 0.19166 |
| 0.18748 |
| 0.18509 |
| 0.18322 |
| 0.18744 |
| 0.18630 |
| 0.18293 |
| 0.18300 |
| 0.18426 |
| 0.18433 |
| 0.18501 |
| 0.18326 |
| 0.18252 |
| 0.18141 |
| 0.18133 |
| 0.17991 |
| 0.18019 |
| 0.18177 |
| 0.18444 |
| 0.18321 |
| 0.18116 |
| 0.19969 |
| 0.18554 |
| 0.18569 |
| 0.18723 |
| 0.18608 |
| 0.18813 |
| 0.18754 |
| 0.18978 |
| 0.18731 |
| 0.18586 |
| 0.18459 |
| 0.18384 |
| 0.18326 |
| 0.18220 |
| 0.18203 |
| 0.18031 |
| 0.18041 |
| 0.17933 |
| 0.17652 |
| 0.18057 |
| 0.18180 |
| 0.18185 |
| 0.18161 |
| 0.18449 |
| 0.18552 |
| 0.18560 |
| 0.18366 |
| 0.18261 |
| 0.18085 |
| 0.18144 |
| 0.18495 |
| 0.18205 |
| 0.18719 |
| 0.18815 |
| 0.19080 |
| 0.19079 |
| 0.19025 |
| 0.19013 |
| 0.18881 |
| 0.19040 |
| 0.18933 |
| 0.19387 |
| 0.19557 |
| 0.19573 |
| 0.19762 |
| 0.19806 |
| 0.19980 |
| 0.20294 |
| 0.20450 |
| 0.20304 |
| 0.20954 |
| 0.21103 |
| 0.21181 |
| 0.21324 |
| 0.21539 |
| 0.20977 |
| 0.21480 |
| 0.20601 |
| 0.20453 |
| 0.20785 |
| 0.20641 |
| 0.21066 |
| 0.20617 |
| 0.20528 |
| 0.25472 |
| 0.25569 |
| 0.25761 |
| 0.26022 |
| 0.25056 |
| 0.24708 |
| 0.24877 |
| 0.25099 |
| 0.24508 |
| 0.24318 |
| 0.24869 |
| 0.25179 |
| 0.24910 |
| 0.25373 |
| 0.24919 |
| 0.24205 |
| 0.24369 |
| 0.24568 |
| 0.23886 |
| 0.23738 |
| 0.23799 |
| 0.23596 |
| 0.24097 |
| 0.23924 |
| 0.23905 |
| 0.24073 |
| 0.24134 |
| 0.24075 |
| 0.24187 |
| 0.24169 |
| 0.24173 |
| 0.24125 |
| 0.47182 |
| 0.23941 |
| 0.23431 |
| 0.23354 |
| 0.23334 |
| 0.23300 |
| 0.23395 |
| 0.23290 |
| 0.23162 |
| 0.23075 |
| 0.22883 |
| 0.22662 |
| 0.22809 |
| 0.22807 |
| 0.22693 |
| 0.22770 |
| 0.22508 |
| 0.22665 |
| 0.22690 |
| 0.22477 |
| 0.22226 |
| 0.22255 |
| 0.22794 |
| 0.22709 |
| 0.22897 |
| 0.23255 |
| 0.23684 |
| 0.24028 |
| 0.24240 |
| 0.25505 |
| 0.25861 |
| 0.25940 |
| 0.26225 |
| 0.26540 |
| 0.26544 |
| 0.26284 |
| 0.26366 |
| 0.26533 |
| 0.26167 |
| 1.77558 |
| 1.78026 |
| 1.79389 |
| 1.79058 |
| 1.77790 |
| 1.78585 |
| 1.77459 |
| 1.76118 |
| 1.76726 |
| 1.76655 |
| 1.77542 |
| 1.78114 |
| 1.80686 |
| 1.82052 |
| 1.81858 |
| 1.82497 |
| 1.85364 |
| 1.82813 |
| 1.83446 |
| 1.82755 |
| 1.82959 |
| 1.84692 |
| 1.83448 |
| 1.81818 |
| 1.82497 |
| 1.80779 |
| 1.82971 |
| 1.81722 |
| 1.83785 |
| 1.83490 |
| 1.83347 |
| 1.88356 |
| 1.90208 |
| 1.90893 |
| 1.91866 |
| 1.91342 |
| 1.90472 |
| 1.90983 |
| 1.93961 |
| 1.97942 |
| 1.97627 |
| 1.99630 |
| 1.97826 |
| 1.99348 |
| 1.98511 |
| 1.97608 |
| 2.00006 |
| 1.95836 |
| 2.00295 |
| 1.93469 |
| 1.89298 |
| 1.95765 |
| 2.06555 |
| 2.13063 |
| 2.16373 |
| 2.20359 |
| 2.39320 |
| 2.38184 |
| 2.37632 |
| 2.36099 |
| 2.36085 |
| 2.38413 |
| 2.37517 |
| 2.39060 |
| 2.38754 |
| 2.40263 |
| 2.38856 |
| 2.39942 |
| 2.37761 |
| 2.38361 |
| 2.37136 |
| 2.39839 |
| 2.41171 |
| 2.42174 |
| 2.40474 |
| 2.40338 |
| 2.39771 |
| 2.41357 |
| 2.38262 |
| 2.38696 |
| 2.35804 |
| 2.35325 |
| 2.37280 |
| 2.36077 |
| 2.34894 |
| 2.35825 |
| 2.33550 |
| 2.32129 |
| 2.35646 |
| 2.33730 |
| 2.35226 |
| 2.36319 |
| 2.36870 |
| 2.35493 |
| 2.36181 |
| 2.36517 |
| 2.22465 |
| 2.21705 |
| 2.22705 |
| 2.23646 |
| 2.21092 |
| 2.20646 |
| 2.22576 |
| 2.21243 |
| 2.20389 |
| 2.21512 |
| 2.22172 |
| 2.19148 |
| 2.19353 |
| 2.20321 |
| 2.18404 |
| 2.19098 |
| 2.17978 |
| 2.19825 |
| 2.20838 |
| 2.20762 |
| 2.20679 |
| 2.20859 |
| 2.18203 |
| 2.23330 |
| 2.19494 |
| 2.20212 |
| 2.20890 |
| 2.18781 |
| 5.74571 |
| 5.72690 |
| 5.63437 |
| 5.67923 |
| 5.71582 |
| 5.70775 |
| 5.67623 |
| 5.75374 |
| 5.81104 |
| 5.73541 |
| 5.66513 |
| 5.66984 |
| 5.66190 |
| 5.63906 |
| 5.69449 |
| 5.67183 |
| 5.68337 |
| 5.63469 |
| 5.63317 |
| 5.67983 |
| 5.60465 |
| 5.54028 |
| 5.51658 |
| 5.44465 |
| 5.38701 |
| 5.31588 |
| 5.35373 |
| 5.39285 |
| 5.28663 |
| 5.34821 |
| 5.33528 |
| 5.34347 |
| 5.38215 |
| 5.32742 |
| 5.37096 |
| 7.50832 |
| 13.74642 |
| 13.87504 |
| 13.88038 |
| 14.19014 |
| 14.19806 |
| 15.14223 |
| 15.17107 |
| 15.15296 |
| 15.07084 |
| 14.96703 |
| 15.17369 |
| 15.34002 |
| 15.39484 |
| 15.35858 |
| 15.21091 |
| 15.14686 |
| 15.21566 |
| 15.21663 |
| 15.03835 |
| 14.94110 |
| 14.87463 |
| 15.01315 |
| 14.98854 |
| 15.13989 |
| 15.15394 |
| 15.14360 |
| 15.11592 |
| 15.34704 |
| 15.60091 |
| 15.71873 |
| 15.74993 |
| 16.02446 |
| 16.08508 |
| 16.00242 |
| 15.95352 |
| 16.03448 |
| 15.98080 |
| 16.28817 |
| 16.36837 |
| 16.39243 |
| 16.45777 |
| 16.81159 |
| 16.84457 |
| 16.74976 |
| 16.45074 |
| 16.63813 |
| 16.77755 |
| 17.60397 |
| 17.59125 |
| 17.54831 |
| 17.58088 |
| 17.32890 |
| 17.41412 |
| 17.26946 |
| 17.54573 |
| 17.56691 |
| 17.58373 |
| 17.58995 |
| 17.68432 |
| 17.28973 |
| 17.08942 |
| 17.32814 |
| 17.30628 |
| 17.11589 |
| 16.64834 |
| 17.09652 |
| 17.25249 |
| 17.84564 |
| 17.62919 |
| 17.50968 |
| 17.44773 |
| 17.56251 |
| 17.47353 |
| 17.61098 |
| 17.54882 |
| 17.34376 |
| 17.55450 |
| 17.71661 |
| 17.58581 |
| 17.85979 |
| 17.68005 |
| 17.37889 |
| 17.27692 |
| 17.80703 |
| 17.01813 |
| 17.03961 |
| 17.11331 |
| 17.25638 |
| 17.12164 |
| 16.94436 |
| 16.82403 |
| 16.81178 |
| 17.09150 |
| 17.00901 |
| 16.88117 |
| 16.81853 |
| 17.21617 |
| 17.05557 |
| 17.28132 |
| 17.51686 |
| 17.47671 |
| 17.28275 |
| 17.05060 |
| 17.17914 |
| 17.63928 |
| 17.75359 |
| 17.57599 |
| 17.61080 |
| 17.42796 |
| 17.44650 |
| 17.61511 |
| 17.58581 |
| 17.72195 |
| 17.99996 |
| 17.88281 |
| 17.72503 |
| 18.24997 |
| 17.76876 |
| 17.72795 |
| 17.33799 |
| 17.28575 |
| 17.51508 |
| 17.42859 |
| 17.50337 |
| 17.33625 |
| 17.55765 |
| 17.48352 |
| 16.90621 |
| 17.68233 |
| 17.76911 |
| 18.10540 |
| 17.99225 |
| 18.47079 |
| 18.16582 |
| 18.08463 |
| 17.80405 |
| 17.63521 |
| 17.75150 |
| 17.73910 |
| 18.31043 |
| 18.24149 |
| 17.72248 |
| 17.98444 |
| 17.97361 |
| 18.44666 |
| 18.61018 |
| 18.92420 |
| 18.38904 |
| 18.50751 |
| 18.67773 |
| 18.90049 |
| 18.40952 |
| 17.85693 |
| 17.65204 |
| 17.60755 |
| 17.65974 |
| 17.60856 |
| 17.76094 |
| 17.21697 |
| 17.71466 |
| 17.56660 |
| 17.23241 |
| 17.13939 |
| 16.85683 |
| 17.02794 |
| 16.78704 |
| 16.85585 |
| 16.85387 |
| 16.87805 |
| 16.74201 |
| 16.52734 |
| 16.36943 |
| 16.45164 |
| 16.56802 |
| 16.48303 |
| 16.29070 |
| 16.21821 |
| 16.23768 |
| 15.92726 |
| 15.88452 |
| 15.68204 |
| 15.66822 |
| 15.61079 |
| 15.59282 |
| 15.50731 |
| 15.37395 |
| 15.39003 |
| 15.31054 |
| 15.40861 |
| 15.44761 |
| 15.40853 |
| 15.40203 |
| 15.35678 |
| 15.28034 |
| 15.22754 |
| 15.10650 |
| 15.13188 |
| 15.17732 |
| 15.18528 |
| 15.26643 |
| 15.23156 |
| 15.16654 |
| 15.07423 |
| 15.10037 |
| 15.26016 |
| 15.27113 |
| 15.28614 |
| 15.37669 |
| 15.47752 |
| 15.34140 |
| 15.47453 |
| 15.34304 |
| 15.34008 |
| 15.14965 |
| 15.29203 |
| 15.21731 |
| 15.24928 |
| 15.45964 |
| 19.92666 |
| 19.95325 |
| 20.09545 |
| 20.02141 |
| 19.62329 |
| 19.79819 |
| 19.95485 |
| 19.91382 |
| 20.03556 |
| 20.04862 |
| 20.29701 |
| 20.52554 |
| 20.48928 |
| 20.25295 |
| 20.30291 |
| 20.36994 |
| 20.44196 |
| 20.40931 |
| 20.56254 |
| 20.76065 |
| 21.08060 |
| 20.75787 |
| 20.66899 |
| 20.28997 |
| 20.45342 |
| 20.77710 |
| 20.91474 |
| 21.01063 |
| 20.83288 |
| 20.65543 |
| 20.66584 |
| 20.68952 |
| 20.72485 |
| 20.76422 |
| 21.07643 |
| 20.95919 |
| 20.89460 |
| 20.78260 |
| 20.76878 |
| 20.58943 |
| 20.24099 |
| 20.18993 |
| 19.99246 |
| 20.12144 |
| 20.28286 |
| 20.25979 |
| 20.62131 |
| 20.50491 |
| 20.48456 |
| 20.58186 |
| 20.91482 |
| 20.71276 |
| 20.89618 |
| 21.13092 |
| 21.26569 |
| 21.11073 |
| 20.97902 |
| 20.68375 |
| 20.86005 |
| 20.87041 |
| 20.96965 |
| 20.94510 |
| 20.61472 |
| 21.14331 |
| 21.39694 |
| 21.49913 |
| 21.82318 |
| 21.82059 |
| 21.76098 |
| 21.99421 |
| 22.21552 |
| 27.34808 |
| 24.39065 |
| 35.42165 |
| 35.74259 |
| 35.43133 |
| 35.67399 |
| 35.74366 |
| 35.58081 |
| 34.78824 |
| 34.73396 |
| 34.19823 |
| 33.72113 |
| 33.97575 |
| 33.97623 |
| 34.08658 |
| 33.37417 |
| 33.48646 |
| 33.73276 |
| 33.85324 |
| 33.75547 |
| 33.33399 |
| 33.65674 |
| 33.72561 |
| 33.98465 |
| 33.96434 |
| 34.21745 |
| 35.23486 |
| 34.95771 |
| 34.52594 |
| 34.17913 |
| 34.29416 |
| 33.77984 |
| 33.29594 |
| 33.55651 |
| 33.08455 |
| 32.75211 |
| 32.47014 |
| 32.06591 |
| 32.08824 |
| 32.40850 |
| 32.71673 |
| 33.69799 |
| 33.00001 |
| 32.63424 |
| 32.70768 |
| 31.61875 |
| 30.72803 |
| 31.00322 |
| 30.97224 |
| 31.35439 |
| 31.25052 |
| 31.11128 |
| 31.70544 |
| 31.76866 |
| 30.76090 |
| 31.29831 |
| 31.25805 |
| 30.98736 |
| 30.61035 |
| 31.27969 |
| 31.83231 |
| 31.43559 |
| 31.14116 |
| 30.04096 |
| 30.57858 |
| 31.38210 |
| 30.89590 |
| 30.05208 |
| 30.30962 |
| 29.92224 |
| 30.63534 |
| 31.12768 |
| 32.10395 |
| 33.14023 |
| 33.90942 |
| 34.31477 |
| 34.76827 |
| 34.99893 |
| 35.81930 |
| 36.86090 |
| 35.73563 |
| 36.31948 |
| 36.43269 |
| 37.68173 |
| 36.33297 |
| 38.44570 |
| 37.03823 |
| 37.05088 |
| 36.22444 |
| 36.26043 |
| 36.01845 |
| 35.62787 |
| 36.26616 |
| 36.83746 |
| 37.54976 |
| 38.44657 |
| 39.21460 |
| 39.18177 |
| 39.79790 |
| 39.88396 |
| 39.25898 |
| 38.04550 |
| 38.23371 |
| 38.89342 |
| 38.95487 |
| 40.16452 |
| 40.33176 |
| 41.36435 |
| 41.58301 |
| 42.25383 |
| 43.64724 |
| 42.77823 |
| 43.21916 |
| 43.32272 |
| 41.80546 |
| 40.65383 |
| 40.07213 |
| 39.81622 |
| 39.46751 |
| 39.75587 |
| 39.63030 |
| 39.58876 |
| 39.07746 |
| 39.18872 |
| 39.53328 |
| 39.34844 |
| 39.31564 |
| 39.11986 |
| 38.46999 |
| 37.77716 |
| 37.16084 |
| 36.77729 |
| 36.96721 |
| 37.11380 |
| 37.31480 |
| 36.43525 |
| 36.01149 |
| 35.46502 |
| 35.38562 |
| 35.30386 |
| 35.17120 |
| 35.51294 |
| 35.14561 |
| 35.04662 |
| 35.21791 |
| 35.28132 |
| 35.29060 |
| 34.87486 |
| 34.61326 |
| 34.79290 |
| 34.18501 |
| 33.91106 |
| 34.30125 |
| 34.54963 |
| 34.29021 |
| 35.09187 |
| 35.15804 |
| 35.56968 |
| 35.98771 |
| 35.63883 |
| 36.20037 |
| 36.28800 |
| 36.24590 |
| 35.71328 |
| 36.07823 |
| 37.36785 |
| 37.16026 |
| 38.11891 |
| 39.18100 |
| 40.12792 |
| 38.81460 |
| 38.64666 |
| 39.14565 |
| 38.45908 |
| 40.71722 |
| 41.45891 |
| 41.65006 |
| 41.85003 |
| 41.87911 |
| 41.09045 |
| 41.75981 |
| 40.73460 |
| 40.37830 |
| 40.24389 |
| 39.24026 |
| 38.75347 |
| 39.01409 |
| 39.96316 |
| 41.80604 |
| 42.73793 |
| 42.14147 |
| 42.53108 |
| 42.42131 |
| 42.66367 |
| 43.32398 |
| 40.84754 |
| 41.44926 |
| 41.79169 |
| 39.03566 |
| 38.81107 |
| 39.76938 |
| 40.41002 |
| 38.59616 |
| 38.22575 |
| 38.90559 |
| 38.22942 |
| 36.77230 |
| 36.53688 |
| 36.19774 |
| 36.29838 |
| 36.81995 |
| 36.60446 |
| 37.24632 |
| 37.27681 |
| 36.98508 |
| 37.65794 |
| 37.46429 |
| 37.59234 |
| 37.60549 |
| 37.75445 |
| 37.56867 |
| 37.09638 |
| 37.18817 |