History of daily rates SDG /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese pound = 607 971.0989 Turkish lira
the minimum on
1 Sudanese pound = 1 903.6966 Turkish lira
Date | SDG/TRL |
---|---|
35 866.5860 | |
36 003.2686 | |
35 963.1520 | |
37 005.1715 | |
37 005.0883 | |
37 139.6036 | |
36 644.6093 | |
36 193.8678 | |
35 847.3040 | |
36 706.9460 | |
36 479.1362 | |
35 754.9419 | |
35 792.7796 | |
35 852.5848 | |
35 869.4695 | |
35 930.5064 | |
35 812.1785 | |
35 734.9563 | |
35 564.7378 | |
35 562.5996 | |
35 376.2470 | |
35 432.3206 | |
35 546.2062 | |
35 779.8633 | |
35 770.3793 | |
35 612.1148 | |
39 240.0361 | |
36 017.3148 | |
36 135.4633 | |
36 234.2261 | |
35 965.5141 | |
36 222.3221 | |
36 145.8034 | |
36 497.5286 | |
36 239.7461 | |
35 967.2239 | |
35 838.5759 | |
35 879.7348 | |
35 751.9216 | |
35 741.3433 | |
35 708.0969 | |
35 422.2952 | |
35 453.1518 | |
35 422.3208 | |
35 042.0624 | |
35 413.2652 | |
35 554.8141 | |
35 617.2149 | |
35 555.3425 | |
35 669.7607 | |
33 189.8877 | |
33 300.2566 | |
32 959.5370 | |
32 659.5225 | |
32 596.6700 | |
32 491.0823 | |
33 080.7513 | |
32 471.9746 | |
31 848.6205 | |
31 701.0565 | |
31 865.2257 | |
32 036.9071 | |
32 095.2501 | |
32 314.5065 | |
32 423.8541 | |
32 623.4719 | |
32 237.6437 | |
32 617.4651 | |
32 673.4734 | |
32 521.5320 | |
32 721.9192 | |
32 665.1131 | |
33 032.3432 | |
33 123.8755 | |
32 689.2165 | |
32 666.9094 | |
32 506.5717 | |
32 621.9049 | |
32 503.7806 | |
32 309.0724 | |
32 844.8590 | |
31 805.1657 | |
31 976.4993 | |
31 499.4519 | |
31 714.5825 | |
31 698.6252 | |
31 395.7068 | |
31 895.8547 | |
31 627.7680 | |
31 464.1514 | |
39 070.9916 | |
38 999.7386 | |
38 127.0954 | |
38 254.8492 | |
36 731.7157 | |
36 262.8398 | |
37 876.2073 | |
37 954.8304 | |
36 484.1913 | |
35 784.1559 | |
35 387.0297 | |
34 152.4451 | |
33 247.6772 | |
33 311.2201 | |
33 139.5446 | |
33 167.2765 | |
33 080.1826 | |
32 211.3702 | |
31 078.4628 | |
30 840.9821 | |
30 681.2040 | |
30 759.6481 | |
30 222.5695 | |
30 604.2502 | |
30 834.7823 | |
31 511.3345 | |
30 079.9049 | |
26 198.4550 | |
33 100.8539 | |
31 615.3611 | |
31 569.2562 | |
29 372.1520 | |
51 027.0168 | |
23 079.4695 | |
21 998.0522 | |
21 591.8632 | |
21 752.5293 | |
21 154.6046 | |
20 399.9373 | |
20 095.5939 | |
20 031.8317 | |
19 621.1967 | |
19 039.4399 | |
18 569.5892 | |
18 881.5449 | |
18 851.4348 | |
18 924.0394 | |
19 350.8994 | |
18 726.7532 | |
19 136.0651 | |
19 202.8111 | |
19 274.5122 | |
19 169.7367 | |
19 282.7730 | |
19 906.0226 | |
19 501.2969 | |
20 108.9876 | |
20 156.4829 | |
20 303.7424 | |
20 310.3229 | |
20 454.5224 | |
21 230.3845 | |
21 663.6363 | |
21 165.6990 | |
21 314.4073 | |
21 187.2296 | |
21 492.5639 | |
20 397.3851 | |
20 425.0437 | |
19 278.4233 | |
126 636.7294 | |
125 715.3087 | |
127 935.9305 | |
130 349.5278 | |
133 917.8629 | |
135 634.3169 | |
134 836.8945 | |
134 708.2507 | |
133 744.8426 | |
137 634.9721 | |
141 873.7307 | |
141 192.4588 | |
141 653.5062 | |
143 037.1192 | |
138 862.8460 | |
146 990.7599 | |
152 789.0309 | |
146 427.4553 | |
142 792.0941 | |
142 388.5959 | |
140 064.7620 | |
140 805.8652 | |
138 197.7389 | |
135 491.0959 | |
134 667.2580 | |
133 001.6664 | |
134 008.0835 | |
133 244.7554 | |
132 811.7997 | |
125 249.2139 | |
124 122.3441 | |
123 896.0514 | |
123 768.0434 | |
123 786.5646 | |
124 375.7577 | |
122 988.6845 | |
122 764.7895 | |
122 547.2168 | |
123 024.1354 | |
123 089.8231 | |
123 472.5293 | |
128 112.3853 | |
127 748.9324 | |
126 619.7915 | |
125 134.3295 | |
122 029.6349 | |
122 733.3598 | |
119 134.4177 | |
118 700.3278 | |
116 427.3404 | |
111 667.9595 | |
112 964.9194 | |
114 625.4453 | |
117 080.9832 | |
119 279.9768 | |
122 285.2120 | |
131 422.4976 | |
131 122.7188 | |
129 896.9873 | |
132 227.0849 | |
131 639.1111 | |
131 596.7602 | |
129 732.7906 | |
128 958.0124 | |
126 689.8354 | |
127 156.5540 | |
126 958.6208 | |
128 286.1084 | |
127 569.4361 | |
126 923.0078 | |
130 090.3579 | |
131 557.0294 | |
129 756.1449 | |
124 789.9049 | |
126 615.7098 | |
127 280.8383 | |
127 493.3091 | |
129 585.7174 | |
129 205.1601 | |
125 659.8897 | |
122 959.1514 | |
122 963.5473 | |
124 079.9178 | |
125 928.8201 | |
126 713.8954 | |
127 115.1874 | |
125 421.7153 | |
128 542.6668 | |
130 240.9346 | |
127 915.4490 | |
128 795.1304 | |
134 264.6264 | |
133 707.1693 | |
134 299.7200 | |
134 668.2975 | |
131 398.3656 | |
122 081.7402 | |
121 950.8887 | |
119 423.6616 | |
115 421.6082 | |
116 381.0657 | |
114 776.9443 | |
114 139.9371 | |
113 032.2413 | |
111 140.2504 | |
110 725.6885 | |
111 065.0419 | |
109 624.2985 | |
111 751.0602 | |
112 010.9891 | |
114 226.6766 | |
113 100.6828 | |
110 708.3752 | |
111 216.5217 | |
112 780.9475 | |
112 617.2192 | |
110 066.7591 | |
110 479.1888 | |
111 156.2556 | |
115 133.7189 | |
111 129.2186 | |
116 606.1691 | |
120 544.0986 | |
122 827.0335 | |
338 506.6133 | |
330 557.0353 | |
342 768.6467 | |
350 731.0109 | |
357 817.7464 | |
368 144.6406 | |
338 178.0042 | |
335 557.5485 | |
385 033.6492 | |
296 360.7002 | |
270 784.2178 | |
263 763.6125 | |
269 089.4512 | |
263 674.4685 | |
256 222.4120 | |
260 412.8445 | |
260 046.5787 | |
251 306.3023 | |
254 284.4060 | |
254 727.7937 | |
252 589.2840 | |
242 993.1752 | |
234 580.5885 | |
223 815.4335 | |
226 915.1943 | |
225 645.2633 | |
224 659.5931 | |
221 167.9426 | |
218 081.8167 | |
217 115.5182 | |
211 422.3887 | |
210 295.9615 | |
209 114.8949 | |
209 688.0907 | |
295 578.0109 | |
539 655.2221 | |
537 654.8751 | |
536 667.2987 | |
532 942.5055 | |
539 811.1320 | |
572 603.5880 | |
574 543.3372 | |
573 348.3510 | |
579 398.7676 | |
585 921.9690 | |
577 696.9635 | |
578 952.9163 | |
549 475.0904 | |
544 902.2826 | |
536 813.1679 | |
535 078.7597 | |
524 575.3720 | |
514 493.2345 | |
511 060.1158 | |
518 394.6657 | |
519 499.3437 | |
524 828.8497 | |
529 586.7118 | |
529 780.9780 | |
528 361.6612 | |
526 412.8546 | |
533 145.3359 | |
542 403.1033 | |
528 164.4328 | |
524 920.1483 | |
530 131.1229 | |
532 818.8733 | |
528 501.9920 | |
538 129.1447 | |
535 215.3259 | |
532 070.7588 | |
528 419.5655 | |
536 265.2307 | |
543 432.4488 | |
555 263.3062 | |
558 673.4046 | |
543 614.9009 | |
543 358.7450 | |
547 473.5785 | |
561 385.4287 | |
577 621.0778 | |
564 117.8725 | |
567 449.4868 | |
586 641.8174 | |
585 822.5753 | |
606 698.1875 | |
582 212.7352 | |
583 536.7288 | |
569 894.0085 | |
545 786.4879 | |
540 591.9724 | |
540 399.2353 | |
533 618.2790 | |
538 513.2039 | |
526 322.1328 | |
513 451.1914 | |
477 799.7705 | |
471 935.6009 | |
482 016.9343 | |
484 103.9209 | |
504 146.9141 | |
501 404.9343 | |
498 165.8645 | |
496 792.1163 | |
497 190.4573 | |
495 655.4845 | |
499 319.6576 | |
496 702.9412 | |
494 440.7302 | |
497 672.7765 | |
501 273.8286 | |
494 220.1984 | |
504 998.8027 | |
491 397.1788 | |
466 896.4784 | |
468 032.5234 | |
468 757.3534 | |
469 847.3986 | |
467 904.2887 | |
477 040.5655 | |
479 166.8460 | |
476 741.4783 | |
472 766.6204 | |
449 607.7835 | |
458 022.4722 | |
459 398.1308 | |
455 252.1312 | |
454 611.3115 | |
463 953.1176 | |
459 867.9942 | |
461 102.1164 | |
468 696.1002 | |
473 938.4247 | |
478 314.0155 | |
471 197.5081 | |
468 273.1745 | |
477 627.1853 | |
483 336.4824 | |
488 893.8639 | |
479 198.1193 | |
463 897.4407 | |
467 704.1118 | |
465 267.0860 | |
479 167.9561 | |
468 378.5867 | |
463 459.9227 | |
454 113.5921 | |
457 982.2946 |