History of daily rates SDG /SVC since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 4.331151 Salvadoran colón
the minimum on
1 Sudanese pound = 0.002330 Salvadoran colón
Price history of SVC / SDG
Date | SDG/SVC |
| 0.014574 |
| 0.014553 |
| 0.014560 |
| 0.014929 |
| 0.014944 |
| 0.014925 |
| 0.014891 |
| 0.014565 |
| 0.014557 |
| 0.014984 |
| 0.014935 |
| 0.014564 |
| 0.014556 |
| 0.014557 |
| 0.014557 |
| 0.014588 |
| 0.014551 |
| 0.014555 |
| 0.014544 |
| 0.014552 |
| 0.014600 |
| 0.014586 |
| 0.014558 |
| 0.014572 |
| 0.014566 |
| 0.014562 |
| 0.016019 |
| 0.014570 |
| 0.014599 |
| 0.014560 |
| 0.014554 |
| 0.014564 |
| 0.014544 |
| 0.014592 |
| 0.014541 |
| 0.014569 |
| 0.014526 |
| 0.014557 |
| 0.014548 |
| 0.014549 |
| 0.014568 |
| 0.014538 |
| 0.014555 |
| 0.014538 |
| 0.014542 |
| 0.014574 |
| 0.014533 |
| 0.014542 |
| 0.014546 |
| 0.014562 |
| 0.014545 |
| 0.014568 |
| 0.014565 |
| 0.014562 |
| 0.014584 |
| 0.014566 |
| 0.014949 |
| 0.014588 |
| 0.014731 |
| 0.014742 |
| 0.014843 |
| 0.014948 |
| 0.014973 |
| 0.014952 |
| 0.015017 |
| 0.015188 |
| 0.015036 |
| 0.015254 |
| 0.015312 |
| 0.015262 |
| 0.015378 |
| 0.015300 |
| 0.015373 |
| 0.015404 |
| 0.015371 |
| 0.015373 |
| 0.015391 |
| 0.015307 |
| 0.015275 |
| 0.015393 |
| 0.015335 |
| 0.015122 |
| 0.015141 |
| 0.015140 |
| 0.015194 |
| 0.015164 |
| 0.015158 |
| 0.015346 |
| 0.015365 |
| 0.015339 |
| 0.019175 |
| 0.019162 |
| 0.019167 |
| 0.019202 |
| 0.019164 |
| 0.019173 |
| 0.019198 |
| 0.019177 |
| 0.019211 |
| 0.019202 |
| 0.019486 |
| 0.019280 |
| 0.019311 |
| 0.019560 |
| 0.019576 |
| 0.019554 |
| 0.019534 |
| 0.019540 |
| 0.019648 |
| 0.019685 |
| 0.019737 |
| 0.019795 |
| 0.019846 |
| 0.019868 |
| 0.019998 |
| 0.020001 |
| 0.020009 |
| 0.020018 |
| 0.019998 |
| 0.020003 |
| 0.019996 |
| 0.019980 |
| 0.038897 |
| 0.019963 |
| 0.019898 |
| 0.019860 |
| 0.019864 |
| 0.019841 |
| 0.019822 |
| 0.019840 |
| 0.019868 |
| 0.019844 |
| 0.019818 |
| 0.019729 |
| 0.019730 |
| 0.019643 |
| 0.019597 |
| 0.019592 |
| 0.019597 |
| 0.019621 |
| 0.019586 |
| 0.019547 |
| 0.019334 |
| 0.019477 |
| 0.019907 |
| 0.020190 |
| 0.020467 |
| 0.020861 |
| 0.021214 |
| 0.021424 |
| 0.021584 |
| 0.022551 |
| 0.022910 |
| 0.022956 |
| 0.022908 |
| 0.022972 |
| 0.022917 |
| 0.022996 |
| 0.023047 |
| 0.023068 |
| 0.023120 |
| 0.158377 |
| 0.158450 |
| 0.158522 |
| 0.158398 |
| 0.158312 |
| 0.158174 |
| 0.158305 |
| 0.158146 |
| 0.158383 |
| 0.158402 |
| 0.158194 |
| 0.158223 |
| 0.158196 |
| 0.158141 |
| 0.157941 |
| 0.158317 |
| 0.158264 |
| 0.158290 |
| 0.158298 |
| 0.158326 |
| 0.158126 |
| 0.158146 |
| 0.158304 |
| 0.158239 |
| 0.158159 |
| 0.158103 |
| 0.158263 |
| 0.158240 |
| 0.158142 |
| 0.158107 |
| 0.158251 |
| 0.158073 |
| 0.158225 |
| 0.158371 |
| 0.158350 |
| 0.158229 |
| 0.158418 |
| 0.158285 |
| 0.158174 |
| 0.158261 |
| 0.158201 |
| 0.158256 |
| 0.158137 |
| 0.158292 |
| 0.158176 |
| 0.156877 |
| 0.158359 |
| 0.158363 |
| 0.157252 |
| 0.158264 |
| 0.158352 |
| 0.159861 |
| 0.164315 |
| 0.169298 |
| 0.173110 |
| 0.178736 |
| 0.193405 |
| 0.193799 |
| 0.194005 |
| 0.193876 |
| 0.193926 |
| 0.193922 |
| 0.193933 |
| 0.193927 |
| 0.193958 |
| 0.193962 |
| 0.193945 |
| 0.193955 |
| 0.193973 |
| 0.193947 |
| 0.193880 |
| 0.193954 |
| 0.193961 |
| 0.193951 |
| 0.193980 |
| 0.193841 |
| 0.193863 |
| 0.193947 |
| 0.193992 |
| 0.193935 |
| 0.193967 |
| 0.193950 |
| 0.193967 |
| 0.193954 |
| 0.193958 |
| 0.193925 |
| 0.194095 |
| 0.193952 |
| 0.193943 |
| 0.193975 |
| 0.193961 |
| 0.193953 |
| 0.193980 |
| 0.193974 |
| 0.193970 |
| 0.193951 |
| 0.183807 |
| 0.183736 |
| 0.183827 |
| 0.183762 |
| 0.183357 |
| 0.183410 |
| 0.183795 |
| 0.183720 |
| 0.183677 |
| 0.183748 |
| 0.183758 |
| 0.183744 |
| 0.183792 |
| 0.183741 |
| 0.183718 |
| 0.184391 |
| 0.183754 |
| 0.183872 |
| 0.183819 |
| 0.183759 |
| 0.183775 |
| 0.183509 |
| 0.183290 |
| 0.183743 |
| 0.183680 |
| 0.183709 |
| 0.185668 |
| 0.185888 |
| 0.484364 |
| 0.486085 |
| 0.486149 |
| 0.486098 |
| 0.486184 |
| 0.486096 |
| 0.486156 |
| 0.484674 |
| 0.485875 |
| 0.486062 |
| 0.486078 |
| 0.486126 |
| 0.485991 |
| 0.485944 |
| 0.486092 |
| 0.486002 |
| 0.484652 |
| 0.486139 |
| 0.484332 |
| 0.484374 |
| 0.484651 |
| 0.484465 |
| 0.482620 |
| 0.482651 |
| 0.482358 |
| 0.482609 |
| 0.481751 |
| 0.486551 |
| 0.482532 |
| 0.482366 |
| 0.482648 |
| 0.483322 |
| 0.486077 |
| 0.484393 |
| 0.484729 |
| 0.681123 |
| 1.247433 |
| 1.246989 |
| 1.247422 |
| 1.247220 |
| 1.247738 |
| 1.315866 |
| 1.312028 |
| 1.310500 |
| 1.310585 |
| 1.310474 |
| 1.310539 |
| 1.310481 |
| 1.308249 |
| 1.310689 |
| 1.310502 |
| 1.310595 |
| 1.310491 |
| 1.310511 |
| 1.310329 |
| 1.310595 |
| 1.310586 |
| 1.310750 |
| 1.310561 |
| 1.310613 |
| 1.310674 |
| 1.310553 |
| 1.298214 |
| 1.310631 |
| 1.310622 |
| 1.310535 |
| 1.310513 |
| 1.310526 |
| 1.310229 |
| 1.310414 |
| 1.310482 |
| 1.310531 |
| 1.310470 |
| 1.306253 |
| 1.280314 |
| 1.306373 |
| 1.306339 |
| 1.306388 |
| 1.303163 |
| 1.304952 |
| 1.304953 |
| 1.304899 |
| 1.304867 |
| 1.360143 |
| 1.360192 |
| 1.360107 |
| 1.360127 |
| 1.360237 |
| 1.359484 |
| 1.358466 |
| 1.358437 |
| 1.358457 |
| 1.343402 |
| 1.343435 |
| 1.343381 |
| 1.343398 |
| 1.343301 |
| 1.343333 |
| 1.343234 |
| 1.343230 |
| 1.343229 |
| 1.370077 |
| 1.370142 |
| 1.433998 |
| 1.434038 |
| 1.434000 |
| 1.434044 |
| 1.434059 |
| 1.433968 |
| 1.434032 |
| 1.433971 |
| 1.433928 |
| 1.433993 |
| 1.434022 |
| 1.434045 |
| 1.434088 |
| 1.436691 |
| 1.406516 |
| 1.409731 |
| 1.434178 |
| 1.412188 |
| 1.408968 |
| 1.410720 |
| 1.409452 |
| 1.407347 |
| 1.407356 |
| 1.406883 |
| 1.407104 |
| 1.409113 |
| 1.406917 |
| 1.407982 |
| 1.406409 |
| 1.407950 |
| 1.408919 |
| 1.406927 |
| 1.408732 |
| 1.405418 |
| 1.406474 |
| 1.406811 |
| 1.407611 |
| 1.407504 |
| 1.405530 |
| 1.405369 |
| 1.405560 |
| 1.389415 |
| 1.400204 |
| 1.399529 |
| 1.412834 |
| 1.408440 |
| 1.396585 |
| 1.397818 |
| 1.396697 |
| 1.443687 |
| 1.432416 |
| 1.437741 |
| 1.439099 |
| 1.435884 |
| 1.433638 |
| 1.435339 |
| 1.436238 |
| 1.433502 |
| 1.439755 |
| 1.439844 |
| 1.427448 |
| 1.438509 |
| 1.433935 |
| 1.453664 |
| 1.463495 |
| 1.466946 |
| 1.464555 |
| 1.467118 |
| 1.467300 |
| 1.463679 |
| 1.467500 |
| 1.474568 |
| 1.467672 |
| 1.468072 |
| 1.468636 |
| 1.471803 |
| 1.464498 |
| 1.470138 |
| 1.465141 |
| 1.467908 |
| 1.459885 |
| 1.473319 |
| 1.488516 |
| 1.467211 |
| 1.467344 |
| 1.468181 |
| 1.466824 |
| 1.464918 |
| 1.465691 |
| 1.464932 |
| 1.458694 |
| 1.466960 |
| 1.535938 |
| 1.535981 |
| 1.539858 |
| 1.539992 |
| 1.538490 |
| 1.536271 |
| 1.535454 |
| 1.535971 |
| 1.538489 |
| 1.534486 |
| 1.533103 |
| 1.536229 |
| 1.533814 |
| 1.535590 |
| 1.537414 |
| 1.538892 |
| 1.537113 |
| 1.536417 |
| 1.536764 |
| 1.535121 |
| 1.541437 |
| 1.536493 |
| 1.537831 |
| 1.536093 |
| 1.536180 |
| 1.537437 |
| 1.535476 |
| 1.535095 |
| 1.536070 |
| 1.536290 |
| 1.535233 |
| 1.536089 |
| 1.535957 |
| 1.536154 |
| 1.535781 |
| 1.536115 |
| 1.533348 |
| 1.537218 |
| 1.538311 |
| 1.538659 |
| 1.537542 |
| 1.538218 |
| 1.536888 |
| 1.537677 |
| 1.536711 |
| 1.537231 |
| 1.537018 |
| 1.536210 |
| 1.537604 |
| 1.535988 |
| 1.538125 |
| 1.537805 |
| 1.535808 |
| 1.533841 |
| 1.533793 |
| 1.535111 |
| 1.535516 |
| 1.534640 |
| 1.534602 |
| 1.975400 |
| 1.974257 |
| 1.976084 |
| 1.983685 |
| 1.984283 |
| 1.985460 |
| 1.983713 |
| 1.983406 |
| 1.984013 |
| 1.985609 |
| 1.984883 |
| 1.986247 |
| 1.984489 |
| 1.984376 |
| 1.986481 |
| 1.985887 |
| 1.986518 |
| 1.985996 |
| 1.985691 |
| 1.983633 |
| 1.988111 |
| 1.985854 |
| 1.990325 |
| 1.984602 |
| 1.985301 |
| 1.985378 |
| 1.983108 |
| 1.982974 |
| 1.982347 |
| 1.982511 |
| 1.981605 |
| 1.980582 |
| 1.982990 |
| 1.981834 |
| 1.981395 |
| 1.985707 |
| 1.982056 |
| 1.982142 |
| 1.980946 |
| 1.984216 |
| 1.982271 |
| 1.982025 |
| 1.982844 |
| 1.982450 |
| 1.981103 |
| 1.983586 |
| 1.979287 |
| 1.982085 |
| 1.981938 |
| 1.982642 |
| 1.980871 |
| 1.981261 |
| 1.983168 |
| 1.981896 |
| 1.981741 |
| 1.980993 |
| 1.982574 |
| 1.981381 |
| 1.981925 |
| 1.982280 |
| 1.982463 |
| 1.981581 |
| 1.982162 |
| 1.982013 |
| 1.973280 |
| 1.973120 |
| 1.972996 |
| 1.973146 |
| 1.976071 |
| 1.976239 |
| 1.975795 |
| 2.450355 |
| 2.200273 |
| 3.271483 |
| 3.273539 |
| 3.268131 |
| 3.268781 |
| 3.271870 |
| 3.273541 |
| 3.260734 |
| 3.270637 |
| 3.272550 |
| 3.270836 |
| 3.273353 |
| 3.261584 |
| 3.272348 |
| 3.261485 |
| 3.273581 |
| 3.270013 |
| 3.261749 |
| 3.272045 |
| 3.272922 |
| 3.268849 |
| 3.264741 |
| 3.267661 |
| 3.267842 |
| 3.268597 |
| 3.272538 |
| 3.268563 |
| 3.272285 |
| 3.271696 |
| 3.271210 |
| 3.268660 |
| 3.274711 |
| 3.277421 |
| 3.275546 |
| 3.272659 |
| 3.274796 |
| 3.267481 |
| 3.274409 |
| 3.268172 |
| 3.268082 |
| 3.273928 |
| 3.268005 |
| 3.269222 |
| 3.270274 |
| 3.275836 |
| 3.268478 |
| 3.269118 |
| 3.256352 |
| 3.270361 |
| 3.268326 |
| 3.277984 |
| 3.268478 |
| 3.270337 |
| 3.274835 |
| 3.273560 |
| 3.275977 |
| 3.269471 |
| 3.274173 |
| 3.276225 |
| 3.275421 |
| 3.269294 |
| 3.273773 |
| 3.268300 |
| 3.268802 |
| 3.274802 |
| 3.271653 |
| 3.132813 |
| 3.129766 |
| 3.109524 |
| 3.141347 |
| 3.190631 |
| 3.249701 |
| 3.322882 |
| 3.349938 |
| 3.413878 |
| 3.491861 |
| 3.498104 |
| 3.498214 |
| 3.497449 |
| 3.500344 |
| 3.502809 |
| 3.506218 |
| 3.693114 |
| 3.542534 |
| 3.697498 |
| 3.696157 |
| 3.692607 |
| 3.696695 |
| 3.694139 |
| 3.692667 |
| 3.672837 |
| 3.693385 |
| 3.697822 |
| 3.707807 |
| 3.683695 |
| 3.699183 |
| 3.699238 |
| 3.699078 |
| 3.705473 |
| 3.691987 |
| 3.691401 |
| 3.687394 |
| 3.701184 |
| 3.699361 |
| 3.704175 |
| 3.707229 |
| 3.730077 |
| 3.764605 |
| 3.793504 |
| 3.821017 |
| 3.862809 |
| 3.923849 |
| 3.922940 |
| 3.934474 |
| 3.933677 |
| 3.923027 |
| 3.932007 |
| 3.930744 |
| 3.928412 |
| 3.914112 |
| 3.926961 |
| 3.916522 |
| 3.915325 |
| 3.924175 |
| 3.923171 |
| 3.922108 |
| 3.921821 |
| 3.925498 |
| 3.918812 |
| 3.918125 |
| 3.917349 |
| 3.904617 |
| 3.915000 |
| 3.913752 |
| 3.913037 |
| 3.911525 |
| 3.901325 |
| 3.883013 |
| 3.875135 |
| 3.865554 |
| 3.853832 |
| 3.851698 |
| 3.838970 |
| 3.814998 |
| 3.788251 |
| 3.782032 |
| 3.753755 |
| 3.705556 |
| 3.653879 |
| 3.590440 |
| 3.556154 |
| 3.541998 |
| 3.583136 |
| 3.618501 |
| 3.662191 |
| 3.664795 |
| 3.646330 |
| 3.679201 |
| 3.676684 |
| 3.678404 |
| 3.669396 |
| 3.689681 |
| 3.713215 |
| 3.703633 |
| 3.704375 |
| 3.705158 |
| 3.729987 |
| 3.757576 |
| 3.801244 |
| 3.801152 |
| 3.798631 |
| 3.778494 |
| 3.833436 |
| 3.879621 |
| 3.836161 |
| 3.842331 |
| 3.907422 |
| 3.928632 |
| 3.927510 |
| 3.921815 |
| 3.918723 |
| 3.907422 |
| 3.943114 |
| 3.910511 |
| 4.017231 |
| 3.992428 |
| 3.994809 |
| 3.963712 |
| 3.961027 |
| 3.979659 |
| 3.959462 |
| 3.973452 |
| 3.971055 |
| 3.965895 |
| 3.992743 |
| 4.120855 |
| 4.136934 |
| 4.127674 |
| 4.190959 |
| 4.134740 |
| 4.186920 |
| 4.140034 |
| 4.140504 |
| 4.196308 |
| 4.192736 |
| 4.200594 |
| 4.219873 |
| 4.216770 |
| 4.231383 |
| 4.235998 |
| 4.229764 |
| 4.239105 |
| 4.230298 |
| 4.256266 |
| 4.292328 |
| 4.326671 |
| 4.279652 |
| 4.280456 |
| 4.287730 |
| 4.308912 |
| 4.325061 |
| 4.314167 |