History of daily rates SDG /STD since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 8 969.3280 São Tomé & Príncipe dobra
the minimum on
1 Sudanese pound = 5.4161 São Tomé & Príncipe dobra
Date | SDG/STD |
---|---|
37.0745 | |
37.0745 | |
37.0745 | |
38.0235 | |
38.0235 | |
38.0235 | |
38.0235 | |
37.1054 | |
37.0745 | |
38.0561 | |
38.0235 | |
37.0745 | |
37.0746 | |
37.0746 | |
37.0745 | |
37.1054 | |
37.0746 | |
37.0745 | |
37.0746 | |
37.0746 | |
37.0746 | |
37.0745 | |
37.0745 | |
37.0746 | |
37.0746 | |
37.0745 | |
40.8092 | |
37.0745 | |
37.1673 | |
37.1053 | |
37.0745 | |
37.0746 | |
37.0436 | |
37.1364 | |
37.0437 | |
37.1054 | |
37.0437 | |
37.0437 | |
37.0438 | |
37.0746 | |
37.0746 | |
37.0438 | |
37.0437 | |
37.9452 | |
37.9451 | |
38.0083 | |
37.9451 | |
37.9451 | |
37.9451 | |
37.9767 | |
38.0083 | |
38.0082 | |
37.9767 | |
37.9768 | |
38.0400 | |
38.0717 | |
39.1156 | |
38.0400 | |
38.3919 | |
38.4566 | |
38.7176 | |
38.9820 | |
39.0488 | |
39.0154 | |
39.1828 | |
39.5906 | |
39.2165 | |
39.7977 | |
39.9371 | |
39.8325 | |
40.1124 | |
39.9370 | |
40.1124 | |
40.1477 | |
40.0773 | |
40.0773 | |
40.1478 | |
40.0359 | |
40.1765 | |
40.5997 | |
39.8778 | |
39.3264 | |
39.3377 | |
38.7741 | |
38.8752 | |
38.8078 | |
38.7742 | |
39.2843 | |
39.3189 | |
39.2845 | |
48.5955 | |
48.6409 | |
49.3738 | |
48.1520 | |
48.1504 | |
48.1501 | |
48.2029 | |
50.9595 | |
50.4807 | |
50.5826 | |
49.2864 | |
48.7557 | |
48.5923 | |
49.1028 | |
48.5128 | |
47.9179 | |
47.7814 | |
47.8348 | |
47.9960 | |
47.5731 | |
47.6560 | |
47.8177 | |
47.8654 | |
47.9198 | |
48.2484 | |
48.6725 | |
48.3816 | |
48.4252 | |
48.5010 | |
48.5129 | |
48.4590 | |
48.3744 | |
94.1787 | |
47.7218 | |
47.6824 | |
47.5743 | |
47.3932 | |
47.4943 | |
47.4406 | |
47.6896 | |
46.9874 | |
46.9343 | |
46.9938 | |
46.7820 | |
46.7819 | |
46.7283 | |
46.3927 | |
46.2829 | |
46.3584 | |
46.4104 | |
46.2594 | |
45.8905 | |
45.3691 | |
45.6464 | |
46.6852 | |
46.9526 | |
47.9945 | |
49.4324 | |
50.2711 | |
50.7635 | |
51.1421 | |
53.4486 | |
54.2882 | |
54.2881 | |
54.1245 | |
54.7695 | |
54.5547 | |
54.1895 | |
54.3534 | |
53.5903 | |
53.7318 | |
368.0990 | |
365.4307 | |
370.7673 | |
370.5994 | |
370.2650 | |
369.9303 | |
370.0970 | |
368.7158 | |
371.6823 | |
371.0974 | |
375.9974 | |
377.7771 | |
377.7775 | |
377.9000 | |
378.0704 | |
380.4868 | |
380.4872 | |
378.4584 | |
379.9994 | |
380.4959 | |
380.1519 | |
380.1518 | |
380.3233 | |
378.0168 | |
379.0942 | |
379.2653 | |
379.2656 | |
379.5944 | |
384.8665 | |
386.6332 | |
391.9165 | |
395.1123 | |
394.5306 | |
396.8256 | |
397.8413 | |
397.8408 | |
399.0985 | |
398.9207 | |
398.7406 | |
398.7407 | |
398.5592 | |
398.7470 | |
398.5670 | |
398.7464 | |
398.5667 | |
398.7468 | |
399.1449 | |
400.6289 | |
399.9053 | |
400.6300 | |
398.7846 | |
403.1576 | |
414.1358 | |
426.7594 | |
433.0130 | |
440.4654 | |
476.4816 | |
477.5362 | |
478.0662 | |
477.5360 | |
477.8015 | |
477.8014 | |
477.8838 | |
477.8683 | |
477.8197 | |
477.9774 | |
477.8893 | |
478.3868 | |
478.0454 | |
478.0029 | |
477.8020 | |
477.7992 | |
478.1226 | |
476.9164 | |
477.6790 | |
477.8024 | |
478.5791 | |
478.0986 | |
477.9082 | |
477.9170 | |
477.8467 | |
477.9952 | |
477.6872 | |
477.9141 | |
477.8711 | |
477.8556 | |
476.3039 | |
466.7812 | |
466.5474 | |
466.6697 | |
466.6692 | |
466.6321 | |
466.6346 | |
466.6047 | |
466.6734 | |
466.6438 | |
441.8250 | |
442.1130 | |
442.1973 | |
442.0607 | |
441.3133 | |
441.2337 | |
442.0610 | |
442.4440 | |
441.8406 | |
442.0084 | |
442.0338 | |
442.0654 | |
442.2676 | |
441.8412 | |
442.0296 | |
443.6382 | |
441.8723 | |
442.1250 | |
442.1653 | |
442.2391 | |
442.0139 | |
441.5436 | |
440.9420 | |
442.2417 | |
441.6740 | |
441.9731 | |
446.9571 | |
448.5031 | |
1 169.8020 | |
1 169.5725 | |
1 168.1123 | |
1 169.0272 | |
1 168.9810 | |
1 169.4265 | |
1 169.9464 | |
1 166.4135 | |
1 168.6795 | |
1 169.4783 | |
1 166.2291 | |
1 166.6192 | |
1 165.7502 | |
1 160.5259 | |
1 168.3074 | |
1 167.9658 | |
1 168.8599 | |
1 157.9840 | |
1 159.6833 | |
1 165.4038 | |
1 149.8337 | |
1 137.3276 | |
1 131.8309 | |
1 107.8052 | |
1 101.7073 | |
1 094.8762 | |
1 099.8677 | |
1 106.6170 | |
1 092.0549 | |
1 099.3613 | |
1 096.8140 | |
1 100.3390 | |
1 105.7966 | |
1 094.2561 | |
1 106.1617 | |
1 538.2079 | |
2 823.1012 | |
2 875.8395 | |
2 878.5752 | |
2 906.6889 | |
2 919.3402 | |
3 113.1721 | |
3 110.4051 | |
3 105.5115 | |
3 090.1091 | |
3 070.4040 | |
3 109.6587 | |
3 134.1294 | |
3 137.8855 | |
3 136.5311 | |
3 119.6687 | |
3 107.2448 | |
3 125.0805 | |
3 122.6912 | |
3 075.7714 | |
3 069.4531 | |
3 044.0684 | |
3 087.0479 | |
3 083.1057 | |
3 115.0501 | |
3 111.6304 | |
3 112.8435 | |
3 113.0058 | |
3 147.7306 | |
3 203.4347 | |
3 221.1447 | |
3 220.6774 | |
3 281.1395 | |
3 290.1724 | |
3 273.6440 | |
3 259.9033 | |
3 286.5492 | |
3 273.0503 | |
3 344.1164 | |
3 360.5838 | |
3 365.5233 | |
3 378.9375 | |
3 451.5793 | |
3 458.3516 | |
3 438.8861 | |
3 377.4935 | |
3 415.9672 | |
3 444.5913 | |
3 614.2623 | |
3 611.6516 | |
3 602.8352 | |
3 609.5232 | |
3 557.7887 | |
3 575.2853 | |
3 545.5861 | |
3 602.3055 | |
3 606.6539 | |
3 610.1083 | |
3 611.3854 | |
3 630.7592 | |
3 549.7472 | |
3 508.6212 | |
3 557.6337 | |
3 553.1449 | |
3 510.6282 | |
3 429.8251 | |
3 532.8300 | |
3 537.0836 | |
3 667.9926 | |
3 615.7778 | |
3 592.2497 | |
3 582.0247 | |
3 615.3031 | |
3 594.7022 | |
3 603.4681 | |
3 610.8824 | |
3 570.8244 | |
3 607.0641 | |
3 641.4573 | |
3 611.5360 | |
3 671.8002 | |
3 640.1053 | |
3 581.0145 | |
3 550.4313 | |
3 647.5065 | |
3 493.2580 | |
3 497.1534 | |
3 513.5414 | |
3 542.4367 | |
3 510.0134 | |
3 471.2989 | |
3 444.4061 | |
3 425.7663 | |
3 504.9521 | |
3 492.9823 | |
3 464.5506 | |
3 461.2354 | |
3 534.3560 | |
3 500.4845 | |
3 539.9102 | |
3 602.2788 | |
3 580.9000 | |
3 547.2845 | |
3 539.8431 | |
3 537.4651 | |
3 631.5636 | |
3 646.1720 | |
3 614.1153 | |
3 619.0299 | |
3 568.3261 | |
3 583.9079 | |
3 599.8559 | |
3 606.0244 | |
3 656.2329 | |
3 692.4416 | |
3 667.5558 | |
3 633.0878 | |
3 752.4145 | |
3 658.4607 | |
3 646.8196 | |
3 552.1867 | |
3 544.2074 | |
3 570.7974 | |
3 594.8917 | |
3 552.9933 | |
3 567.7385 | |
3 610.9190 | |
3 581.0209 | |
3 534.7037 | |
3 619.0740 | |
3 670.1610 | |
3 688.8253 | |
3 709.2098 | |
3 783.0350 | |
3 695.3954 | |
3 703.4006 | |
3 670.0674 | |
3 625.5836 | |
3 660.6489 | |
3 685.2800 | |
3 748.8876 | |
3 737.4021 | |
3 639.7673 | |
3 691.5794 | |
3 678.9175 | |
3 792.6397 | |
3 811.3343 | |
3 881.9402 | |
3 765.6604 | |
3 812.2852 | |
3 870.0110 | |
3 881.8601 | |
3 768.6977 | |
3 659.5702 | |
3 627.5339 | |
3 599.4316 | |
3 615.3695 | |
3 616.2392 | |
3 645.2992 | |
3 537.2316 | |
3 642.2894 | |
3 597.7136 | |
3 527.1327 | |
3 511.4701 | |
3 460.2459 | |
3 504.4756 | |
3 447.9601 | |
3 470.4699 | |
3 450.4032 | |
3 457.8975 | |
3 436.3259 | |
3 402.1257 | |
3 367.8376 | |
3 392.6518 | |
3 431.8540 | |
3 382.1200 | |
3 339.8588 | |
3 329.5370 | |
3 304.6994 | |
3 270.7937 | |
3 257.0113 | |
3 216.6235 | |
3 218.3194 | |
3 209.5968 | |
3 199.4078 | |
3 197.3266 | |
3 138.2022 | |
3 171.0312 | |
3 154.0997 | |
3 170.1853 | |
3 177.2374 | |
3 158.8190 | |
3 160.3769 | |
3 158.0410 | |
3 151.1196 | |
3 121.9701 | |
3 108.9275 | |
3 108.3814 | |
3 117.0668 | |
3 119.8336 | |
3 140.2919 | |
3 132.0362 | |
3 137.9709 | |
3 098.8506 | |
3 101.5528 | |
3 128.4655 | |
3 140.4926 | |
3 144.1033 | |
3 166.1165 | |
3 188.6947 | |
3 152.2171 | |
3 171.0651 | |
3 153.4021 | |
3 156.1749 | |
3 104.7191 | |
3 146.0465 | |
3 137.5720 | |
3 147.6138 | |
3 184.8155 | |
4 099.9506 | |
4 113.7147 | |
4 099.4332 | |
4 123.5223 | |
4 026.3997 | |
4 067.2792 | |
4 096.4532 | |
4 090.1172 | |
4 112.7533 | |
4 119.4497 | |
4 183.1582 | |
4 222.1909 | |
4 206.2148 | |
4 156.9191 | |
4 061.3654 | |
4 216.8296 | |
4 163.0807 | |
4 195.6818 | |
4 227.2679 | |
4 257.0707 | |
4 334.7966 | |
4 264.1196 | |
4 250.2962 | |
4 169.0400 | |
4 203.3790 | |
4 271.8998 | |
4 290.1760 | |
4 321.6072 | |
4 268.8449 | |
4 229.9217 | |
4 273.6511 | |
4 246.5433 | |
4 247.5929 | |
4 274.3692 | |
4 334.8399 | |
4 258.0363 | |
4 280.3013 | |
4 273.0132 | |
4 253.7428 | |
4 224.5492 | |
4 160.1816 | |
4 151.6834 | |
4 081.1379 | |
4 132.4893 | |
4 165.7616 | |
4 185.2162 | |
4 234.0971 | |
4 222.7580 | |
4 216.8515 | |
4 229.8790 | |
4 296.3254 | |
4 257.5087 | |
4 268.0157 | |
4 356.1756 | |
4 366.2456 | |
4 321.9222 | |
4 300.7053 | |
4 406.3293 | |
4 397.7730 | |
4 349.8678 | |
4 404.3615 | |
4 394.3083 | |
4 446.2986 | |
4 582.4740 | |
4 556.4509 | |
4 561.9803 | |
4 535.0787 | |
4 537.3740 | |
4 544.4367 | |
4 552.0043 | |
4 493.8156 | |
5 541.8304 | |
4 925.9790 | |
7 309.7450 | |
7 350.5459 | |
7 121.4497 | |
7 021.1386 | |
7 149.0617 | |
7 033.0935 | |
7 023.6776 | |
7 139.4225 | |
7 004.7171 | |
6 941.0166 | |
6 986.1087 | |
6 976.1291 | |
7 019.6381 | |
6 850.1614 | |
6 885.2758 | |
6 938.7461 | |
7 058.7918 | |
6 940.4473 | |
6 892.5023 | |
6 975.0336 | |
6 909.6351 | |
7 018.7819 | |
6 969.7591 | |
7 068.7836 | |
7 229.9189 | |
7 184.1833 | |
6 923.5309 | |
7 030.3348 | |
7 021.1170 | |
6 877.9157 | |
6 797.2757 | |
6 871.4481 | |
6 818.2196 | |
6 729.9210 | |
6 673.9952 | |
6 547.3766 | |
6 626.5559 | |
6 910.1224 | |
6 908.0695 | |
6 815.3348 | |
6 712.8027 | |
6 722.4646 | |
6 375.7935 | |
6 408.9622 | |
6 392.5490 | |
6 359.3590 | |
6 517.8166 | |
6 445.4493 | |
6 418.3881 | |
6 399.2804 | |
6 487.0595 | |
6 438.6042 | |
6 354.1479 | |
6 456.3449 | |
6 434.9441 | |
6 397.6536 | |
6 325.7166 | |
6 437.6409 | |
6 446.2744 | |
6 421.9405 | |
6 390.7859 | |
6 349.2275 | |
6 310.6955 | |
6 427.3711 | |
6 375.1718 | |
6 190.7808 | |
6 256.2800 | |
6 216.1146 | |
6 315.4517 | |
6 400.9829 | |
6 588.8810 | |
6 831.6939 | |
6 982.9276 | |
7 072.0934 | |
7 147.9892 | |
7 212.1868 | |
7 366.6216 | |
7 596.8999 | |
7 358.7578 | |
7 484.6756 | |
7 437.6338 | |
7 772.0377 | |
7 481.3665 | |
7 882.6383 | |
7 581.5212 | |
7 600.6905 | |
7 351.5591 | |
7 472.1739 | |
7 383.9147 | |
7 334.1494 | |
7 414.8217 | |
7 569.5341 | |
7 749.3809 | |
7 909.4928 | |
8 101.5429 | |
8 090.9180 | |
8 178.3588 | |
8 177.0600 | |
8 084.7214 | |
7 842.8916 | |
7 876.6917 | |
8 088.3781 | |
8 241.1355 | |
8 247.1021 | |
8 385.7427 | |
8 474.4012 | |
8 545.9956 | |
8 898.0125 | |
8 891.7012 | |
7 957.0182 | |
8 090.0297 | |
8 089.1199 | |
8 327.3544 | |
8 111.1770 | |
8 088.6052 | |
8 107.4182 | |
8 105.1082 | |
8 101.3919 | |
8 071.1228 | |
8 098.7563 | |
8 076.4835 | |
8 086.5073 | |
8 146.0451 | |
8 113.3643 | |
8 080.6067 | |
7 481.6910 | |
7 383.1944 | |
7 408.0675 | |
7 315.0164 | |
7 369.6960 | |
7 200.6010 | |
7 322.8004 | |
7 242.3530 | |
7 195.4213 | |
6 956.3210 | |
6 938.6706 | |
6 905.9967 | |
6 892.8210 | |
7 112.8743 | |
6 854.3021 | |
6 849.5830 | |
6 885.8574 | |
6 798.3910 | |
6 750.7318 | |
6 864.8286 | |
6 670.0373 | |
6 603.5016 | |
6 510.0969 | |
6 464.7341 | |
6 333.2452 | |
6 197.1175 | |
6 271.8121 | |
6 346.1837 | |
6 419.9426 | |
6 478.8932 | |
6 446.5495 | |
6 511.2141 | |
6 500.4465 | |
6 444.1532 | |
6 429.7683 | |
6 503.6191 | |
6 804.5634 | |
6 776.2026 | |
6 831.6925 | |
6 919.3904 | |
6 965.1048 | |
7 179.7574 | |
7 091.9937 | |
7 020.0786 | |
7 048.0314 | |
7 176.5281 | |
6 912.2060 | |
7 616.7534 | |
7 671.0373 | |
7 509.2405 | |
7 075.4221 | |
6 453.3382 | |
6 446.3368 | |
6 445.5588 | |
6 630.9609 | |
6 410.0699 | |
6 474.9664 | |
6 611.2145 | |
6 589.7326 | |
6 552.9361 | |
6 560.0375 | |
6 517.4712 | |
6 508.3555 | |
6 557.8628 | |
6 498.9165 | |
6 531.9123 | |
6 523.0029 | |
6 511.7394 | |
6 560.0739 | |
6 763.6220 | |
6 831.5823 | |
6 810.5332 | |
6 915.4939 | |
6 792.6081 | |
6 886.7570 | |
6 799.0595 | |
6 835.4812 | |
6 891.7130 | |
6 894.9245 | |
6 896.7015 | |
6 941.9823 | |
6 923.1073 | |
6 951.8149 | |
6 957.7533 | |
6 947.7368 | |
6 955.1416 | |
6 973.5478 | |
7 015.8903 | |
7 081.1085 | |
7 128.1733 | |
7 073.4035 | |
7 073.7979 | |
7 112.6065 | |
7 130.2147 | |
7 150.6865 | |
7 130.8903 |