History of daily rates SDG /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 1.38432 Surinamese dollar
the minimum on
1 Sudanese pound = 0.00377 Surinamese dollar
Price history of SRD / SDG
Date | SDG/SRD |
| 0.05419 |
| 0.05395 |
| 0.05515 |
| 0.05797 |
| 0.05880 |
| 0.05947 |
| 0.05955 |
| 0.05844 |
| 0.05830 |
| 0.06011 |
| 0.06034 |
| 0.05853 |
| 0.05878 |
| 0.06015 |
| 0.06057 |
| 0.06083 |
| 0.06118 |
| 0.06063 |
| 0.06131 |
| 0.06093 |
| 0.06114 |
| 0.06147 |
| 0.06237 |
| 0.06237 |
| 0.06256 |
| 0.06315 |
| 0.06968 |
| 0.06335 |
| 0.06361 |
| 0.06328 |
| 0.06323 |
| 0.06334 |
| 0.06327 |
| 0.06368 |
| 0.06357 |
| 0.06369 |
| 0.06396 |
| 0.06417 |
| 0.06365 |
| 0.06370 |
| 0.06365 |
| 0.06387 |
| 0.06421 |
| 0.06389 |
| 0.06273 |
| 0.06296 |
| 0.06176 |
| 0.06256 |
| 0.06258 |
| 0.06256 |
| 0.06216 |
| 0.06211 |
| 0.06206 |
| 0.06185 |
| 0.06242 |
| 0.06222 |
| 0.06391 |
| 0.06167 |
| 0.05714 |
| 0.05654 |
| 0.05750 |
| 0.05700 |
| 0.05535 |
| 0.05523 |
| 0.05503 |
| 0.05581 |
| 0.05442 |
| 0.05546 |
| 0.05533 |
| 0.05522 |
| 0.05570 |
| 0.05527 |
| 0.05618 |
| 0.05493 |
| 0.05403 |
| 0.05284 |
| 0.05225 |
| 0.05094 |
| 0.05004 |
| 0.05017 |
| 0.04838 |
| 0.04963 |
| 0.04756 |
| 0.04839 |
| 0.04649 |
| 0.04473 |
| 0.04293 |
| 0.04294 |
| 0.04250 |
| 0.04141 |
| 0.05329 |
| 0.05211 |
| 0.04955 |
| 0.04923 |
| 0.04889 |
| 0.04858 |
| 0.04797 |
| 0.04782 |
| 0.04743 |
| 0.04627 |
| 0.04681 |
| 0.04624 |
| 0.04610 |
| 0.04653 |
| 0.04638 |
| 0.04628 |
| 0.04604 |
| 0.04602 |
| 0.04592 |
| 0.04658 |
| 0.04578 |
| 0.04670 |
| 0.04735 |
| 0.04790 |
| 0.04861 |
| 0.04856 |
| 0.04826 |
| 0.04436 |
| 0.04920 |
| 0.04923 |
| 0.04922 |
| 0.04912 |
| 0.09560 |
| 0.04909 |
| 0.04890 |
| 0.04882 |
| 0.04874 |
| 0.04859 |
| 0.04848 |
| 0.04855 |
| 0.04824 |
| 0.04858 |
| 0.04840 |
| 0.04819 |
| 0.04802 |
| 0.04805 |
| 0.04807 |
| 0.04799 |
| 0.04795 |
| 0.04763 |
| 0.04777 |
| 0.04695 |
| 0.04619 |
| 0.04639 |
| 0.04873 |
| 0.04849 |
| 0.03311 |
| 0.03374 |
| 0.03431 |
| 0.03465 |
| 0.03491 |
| 0.03648 |
| 0.03705 |
| 0.03705 |
| 0.03705 |
| 0.03720 |
| 0.03705 |
| 0.03720 |
| 0.03730 |
| 0.03730 |
| 0.03739 |
| 0.25618 |
| 0.25618 |
| 0.25641 |
| 0.25630 |
| 0.25607 |
| 0.25583 |
| 0.25595 |
| 0.25595 |
| 0.25618 |
| 0.25641 |
| 0.25583 |
| 0.25583 |
| 0.25583 |
| 0.25572 |
| 0.25583 |
| 0.25595 |
| 0.25595 |
| 0.25607 |
| 0.25607 |
| 0.25606 |
| 0.25583 |
| 0.25583 |
| 0.13486 |
| 0.13486 |
| 0.13480 |
| 0.13486 |
| 0.13486 |
| 0.13486 |
| 0.13480 |
| 0.13486 |
| 0.13486 |
| 0.13486 |
| 0.13486 |
| 0.13499 |
| 0.13486 |
| 0.13486 |
| 0.13499 |
| 0.13493 |
| 0.13486 |
| 0.13486 |
| 0.13480 |
| 0.13486 |
| 0.13480 |
| 0.13486 |
| 0.13480 |
| 0.13486 |
| 0.13499 |
| 0.13499 |
| 0.13474 |
| 0.13499 |
| 0.13486 |
| 0.13634 |
| 0.14006 |
| 0.14433 |
| 0.14754 |
| 0.15236 |
| 0.16482 |
| 0.16518 |
| 0.16537 |
| 0.16518 |
| 0.16527 |
| 0.16527 |
| 0.16530 |
| 0.16530 |
| 0.16528 |
| 0.16534 |
| 0.16530 |
| 0.16548 |
| 0.16536 |
| 0.16534 |
| 0.16527 |
| 0.16527 |
| 0.16539 |
| 0.16497 |
| 0.16523 |
| 0.16527 |
| 0.16554 |
| 0.16538 |
| 0.16531 |
| 0.16531 |
| 0.16529 |
| 0.16534 |
| 0.16523 |
| 0.16531 |
| 0.16530 |
| 0.16529 |
| 0.16476 |
| 0.16538 |
| 0.16529 |
| 0.16534 |
| 0.16534 |
| 0.16532 |
| 0.16532 |
| 0.16531 |
| 0.16534 |
| 0.16533 |
| 0.15653 |
| 0.15664 |
| 0.15667 |
| 0.15662 |
| 0.15635 |
| 0.15632 |
| 0.15662 |
| 0.15675 |
| 0.15654 |
| 0.15660 |
| 0.15661 |
| 0.15662 |
| 0.15669 |
| 0.15654 |
| 0.15661 |
| 0.15718 |
| 0.15655 |
| 0.15664 |
| 0.15665 |
| 0.15668 |
| 0.15660 |
| 0.15643 |
| 0.15622 |
| 0.15668 |
| 0.15648 |
| 0.15659 |
| 0.15827 |
| 0.15838 |
| 0.41275 |
| 0.41437 |
| 0.41385 |
| 0.41417 |
| 0.41416 |
| 0.41432 |
| 0.41450 |
| 0.41325 |
| 0.41405 |
| 0.41433 |
| 0.41451 |
| 0.41437 |
| 0.41434 |
| 0.41433 |
| 0.41487 |
| 0.41533 |
| 0.41364 |
| 0.41514 |
| 0.41247 |
| 0.41327 |
| 0.41353 |
| 0.41368 |
| 0.41195 |
| 0.41167 |
| 0.41161 |
| 0.41198 |
| 0.41283 |
| 0.41489 |
| 0.41214 |
| 0.41290 |
| 0.41198 |
| 0.41254 |
| 0.41482 |
| 0.41343 |
| 0.41347 |
| 0.58107 |
| 1.06511 |
| 1.06282 |
| 1.06414 |
| 1.06157 |
| 1.06577 |
| 1.12346 |
| 1.11730 |
| 1.11522 |
| 1.11633 |
| 1.11205 |
| 1.11160 |
| 1.11689 |
| 1.11568 |
| 1.11688 |
| 1.11599 |
| 1.11521 |
| 1.11503 |
| 1.11272 |
| 1.11131 |
| 1.11383 |
| 1.10867 |
| 1.11291 |
| 1.11774 |
| 1.11461 |
| 1.11227 |
| 1.11378 |
| 1.11671 |
| 1.11633 |
| 1.12167 |
| 1.12208 |
| 1.12286 |
| 1.12634 |
| 1.12624 |
| 1.12466 |
| 1.12727 |
| 1.12682 |
| 1.12997 |
| 1.12310 |
| 1.11724 |
| 1.12470 |
| 1.12479 |
| 1.12475 |
| 1.12351 |
| 1.12502 |
| 1.12352 |
| 1.12353 |
| 1.12353 |
| 1.16955 |
| 1.17110 |
| 1.17110 |
| 1.16954 |
| 1.16952 |
| 1.16076 |
| 1.15873 |
| 1.15718 |
| 1.15406 |
| 1.13817 |
| 1.13512 |
| 1.13204 |
| 1.13204 |
| 1.12886 |
| 1.11800 |
| 1.11647 |
| 1.11486 |
| 1.10098 |
| 1.09628 |
| 1.08998 |
| 1.16879 |
| 1.21649 |
| 1.25269 |
| 1.27077 |
| 1.25435 |
| 1.22141 |
| 1.16220 |
| 1.21321 |
| 1.17864 |
| 1.18194 |
| 1.17480 |
| 1.16221 |
| 1.17044 |
| 1.15653 |
| 1.14195 |
| 1.14004 |
| 1.15662 |
| 1.13215 |
| 1.04915 |
| 1.04699 |
| 1.01337 |
| 0.98436 |
| 0.97170 |
| 0.89344 |
| 0.89067 |
| 0.90640 |
| 0.90350 |
| 0.84730 |
| 0.75891 |
| 0.64469 |
| 0.64057 |
| 0.64285 |
| 0.64378 |
| 0.64217 |
| 0.64314 |
| 0.64167 |
| 0.63955 |
| 0.64309 |
| 0.64231 |
| 0.64300 |
| 0.64283 |
| 0.63545 |
| 0.63336 |
| 0.63468 |
| 0.64061 |
| 0.60693 |
| 0.60838 |
| 0.56245 |
| 0.52418 |
| 0.53979 |
| 0.53909 |
| 0.53998 |
| 0.54114 |
| 0.54076 |
| 0.53994 |
| 0.54113 |
| 0.53859 |
| 0.53946 |
| 0.53946 |
| 0.53944 |
| 0.53944 |
| 0.53880 |
| 0.53849 |
| 0.54555 |
| 0.54962 |
| 0.55013 |
| 0.54993 |
| 0.54997 |
| 0.54953 |
| 0.55014 |
| 0.55069 |
| 0.55064 |
| 0.55558 |
| 0.55612 |
| 0.55683 |
| 0.55693 |
| 0.55202 |
| 0.55187 |
| 0.54984 |
| 0.55824 |
| 0.55315 |
| 0.55125 |
| 0.57110 |
| 0.54943 |
| 0.54941 |
| 0.54929 |
| 0.55043 |
| 0.54972 |
| 0.55815 |
| 0.55706 |
| 0.54994 |
| 0.55049 |
| 0.58554 |
| 0.57751 |
| 0.57723 |
| 0.57815 |
| 0.57773 |
| 0.57777 |
| 0.57574 |
| 0.57662 |
| 0.57809 |
| 0.58138 |
| 0.57963 |
| 0.58183 |
| 0.58082 |
| 0.58097 |
| 0.58197 |
| 0.57991 |
| 0.57446 |
| 0.57729 |
| 0.57622 |
| 0.58342 |
| 0.57715 |
| 0.58461 |
| 0.58587 |
| 0.57611 |
| 0.58095 |
| 0.58290 |
| 0.58060 |
| 0.58132 |
| 0.58199 |
| 0.58113 |
| 0.58132 |
| 0.58144 |
| 0.58069 |
| 0.58096 |
| 0.58076 |
| 0.58158 |
| 0.57085 |
| 0.57598 |
| 0.57312 |
| 0.57545 |
| 0.57625 |
| 0.57883 |
| 0.57739 |
| 0.57753 |
| 0.57727 |
| 0.57672 |
| 0.57705 |
| 0.57645 |
| 0.57725 |
| 0.57678 |
| 0.57791 |
| 0.57798 |
| 0.57775 |
| 0.57605 |
| 0.57507 |
| 0.57712 |
| 0.57617 |
| 0.57709 |
| 0.57593 |
| 0.74123 |
| 0.74138 |
| 0.74131 |
| 0.74439 |
| 0.74461 |
| 0.74603 |
| 0.74430 |
| 0.74407 |
| 0.74549 |
| 0.74563 |
| 0.74489 |
| 0.74791 |
| 0.74588 |
| 0.74603 |
| 0.74579 |
| 0.74632 |
| 0.74602 |
| 0.74291 |
| 0.74349 |
| 0.74524 |
| 0.74548 |
| 0.74390 |
| 0.74425 |
| 0.74384 |
| 0.74359 |
| 0.74469 |
| 0.74227 |
| 0.74414 |
| 0.74194 |
| 0.74306 |
| 0.74417 |
| 0.74173 |
| 0.74220 |
| 0.74325 |
| 0.74246 |
| 0.74094 |
| 0.74385 |
| 0.74578 |
| 0.74239 |
| 0.73824 |
| 0.74361 |
| 0.74240 |
| 0.74123 |
| 0.74417 |
| 0.74135 |
| 0.74529 |
| 0.74367 |
| 0.74373 |
| 0.74103 |
| 0.74493 |
| 0.74389 |
| 0.74227 |
| 0.74547 |
| 0.74210 |
| 0.74171 |
| 0.74263 |
| 0.74426 |
| 0.74130 |
| 0.74283 |
| 0.74422 |
| 0.74459 |
| 0.74566 |
| 0.74185 |
| 0.74402 |
| 0.73912 |
| 0.74073 |
| 0.73945 |
| 0.73840 |
| 0.74365 |
| 0.74250 |
| 0.74186 |
| 0.92032 |
| 0.81701 |
| 1.22324 |
| 1.22147 |
| 1.22599 |
| 1.22600 |
| 1.22242 |
| 1.22306 |
| 1.22087 |
| 1.22430 |
| 1.22076 |
| 1.22663 |
| 1.22310 |
| 1.21622 |
| 1.22077 |
| 1.22321 |
| 1.22077 |
| 1.22430 |
| 1.21880 |
| 1.22242 |
| 1.22276 |
| 1.22594 |
| 1.21986 |
| 1.21853 |
| 1.22316 |
| 1.22339 |
| 1.22038 |
| 1.22360 |
| 1.22038 |
| 1.22011 |
| 1.21986 |
| 1.22310 |
| 1.21655 |
| 1.21656 |
| 1.21654 |
| 1.21655 |
| 1.21654 |
| 1.22361 |
| 1.21654 |
| 1.22361 |
| 1.22361 |
| 1.21690 |
| 1.22362 |
| 1.22361 |
| 1.22357 |
| 1.21654 |
| 1.22361 |
| 1.22361 |
| 1.21654 |
| 1.22375 |
| 1.22361 |
| 1.21714 |
| 1.22361 |
| 1.21427 |
| 1.21655 |
| 1.21655 |
| 1.21714 |
| 1.22362 |
| 1.21683 |
| 1.21714 |
| 1.21655 |
| 1.22361 |
| 1.21654 |
| 1.22362 |
| 1.22361 |
| 1.21660 |
| 1.22248 |
| 1.16404 |
| 1.17174 |
| 1.16547 |
| 1.17531 |
| 1.19417 |
| 1.21634 |
| 1.24410 |
| 1.25397 |
| 1.27805 |
| 1.30711 |
| 1.08356 |
| 1.08365 |
| 1.08513 |
| 1.08600 |
| 1.08487 |
| 1.08596 |
| 1.14605 |
| 1.09717 |
| 1.14515 |
| 1.14606 |
| 1.14605 |
| 1.14515 |
| 1.14605 |
| 1.14605 |
| 1.14515 |
| 1.14605 |
| 1.14467 |
| 1.15043 |
| 1.14316 |
| 1.14799 |
| 1.14588 |
| 1.14799 |
| 1.15043 |
| 1.14346 |
| 1.14549 |
| 1.14436 |
| 1.14848 |
| 1.14799 |
| 1.14761 |
| 1.15042 |
| 1.15550 |
| 1.16829 |
| 1.17711 |
| 1.18559 |
| 1.19652 |
| 1.21753 |
| 1.32724 |
| 1.26755 |
| 1.24145 |
| 1.24540 |
| 1.23787 |
| 1.22364 |
| 1.21991 |
| 1.23723 |
| 1.21885 |
| 1.21550 |
| 1.22034 |
| 1.23544 |
| 1.21754 |
| 1.21722 |
| 1.21689 |
| 1.21804 |
| 1.21623 |
| 1.21367 |
| 1.21334 |
| 1.21206 |
| 1.22880 |
| 1.21460 |
| 1.21422 |
| 1.21368 |
| 1.21081 |
| 1.20506 |
| 1.20261 |
| 1.19971 |
| 1.19590 |
| 1.19503 |
| 1.18912 |
| 1.18152 |
| 1.17346 |
| 1.17194 |
| 1.17815 |
| 1.14804 |
| 1.13204 |
| 1.11440 |
| 1.10163 |
| 1.09906 |
| 1.10997 |
| 1.12081 |
| 1.14920 |
| 1.14979 |
| 1.14408 |
| 1.15426 |
| 1.15360 |
| 1.15429 |
| 1.15162 |
| 1.15767 |
| 1.16560 |
| 1.16222 |
| 1.16240 |
| 1.16260 |
| 1.17020 |
| 1.17841 |
| 1.19301 |
| 1.19156 |
| 1.19185 |
| 1.18531 |
| 1.20387 |
| 1.21675 |
| 1.20365 |
| 1.20506 |
| 1.22520 |
| 1.23245 |
| 1.23288 |
| 1.23501 |
| 1.22937 |
| 1.22479 |
| 1.23659 |
| 1.25177 |
| 1.25757 |
| 1.23520 |
| 1.25366 |
| 1.24380 |
| 1.25701 |
| 1.25110 |
| 1.22194 |
| 1.22463 |
| 1.24470 |
| 1.24470 |
| 1.25294 |
| 1.29253 |
| 1.28521 |
| 1.29432 |
| 1.31548 |
| 1.29797 |
| 1.31424 |
| 1.29836 |
| 1.28463 |
| 1.31646 |
| 1.31503 |
| 1.31765 |
| 1.32378 |
| 1.32257 |
| 1.35452 |
| 1.35511 |
| 1.32671 |
| 1.32890 |
| 1.32733 |
| 1.33523 |
| 1.34650 |
| 1.38432 |
| 1.36926 |
| 1.34279 |
| 1.34526 |
| 1.35215 |
| 1.35767 |
| 1.38057 |