History of daily rates SDG /SLL since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 1 795.0484 Sierra Leonean leone
the minimum on
1 Sudanese pound = 2.7156 Sierra Leonean leone
Price history of SLL / SDG
Date | SDG/SLL |
| 34.8910 |
| 34.8910 |
| 34.8910 |
| 35.7842 |
| 35.7842 |
| 35.7842 |
| 35.7842 |
| 34.9202 |
| 34.8911 |
| 35.8148 |
| 35.7841 |
| 34.8910 |
| 34.8911 |
| 34.8911 |
| 34.8909 |
| 34.9201 |
| 34.8910 |
| 34.8910 |
| 34.8910 |
| 34.8909 |
| 34.8911 |
| 34.8910 |
| 34.8911 |
| 34.8910 |
| 34.8910 |
| 34.8910 |
| 38.4057 |
| 34.8910 |
| 34.9784 |
| 34.9201 |
| 34.8910 |
| 34.8909 |
| 34.8620 |
| 34.9492 |
| 34.8620 |
| 34.9201 |
| 34.8620 |
| 34.8620 |
| 34.8620 |
| 34.8911 |
| 34.8909 |
| 34.8620 |
| 34.8620 |
| 29.3683 |
| 29.3683 |
| 29.4171 |
| 29.3683 |
| 29.3683 |
| 29.3683 |
| 29.3927 |
| 29.4171 |
| 29.4172 |
| 29.3927 |
| 29.3926 |
| 29.4417 |
| 29.4662 |
| 30.2742 |
| 29.4417 |
| 29.7140 |
| 29.7641 |
| 29.9661 |
| 30.1708 |
| 30.2224 |
| 30.1966 |
| 30.3261 |
| 30.6418 |
| 30.3523 |
| 30.8021 |
| 30.9099 |
| 30.8290 |
| 31.0457 |
| 30.9099 |
| 31.0457 |
| 31.0729 |
| 31.0184 |
| 31.0185 |
| 31.0730 |
| 30.3060 |
| 29.7544 |
| 29.2840 |
| 24.3646 |
| 24.0277 |
| 24.1473 |
| 24.1471 |
| 24.2101 |
| 23.8283 |
| 23.8076 |
| 24.1208 |
| 24.1421 |
| 24.1209 |
| 30.1182 |
| 30.1180 |
| 29.6911 |
| 29.6920 |
| 28.8232 |
| 28.8071 |
| 28.7939 |
| 28.7623 |
| 28.5686 |
| 28.2925 |
| 28.6987 |
| 28.2737 |
| 27.8806 |
| 29.7321 |
| 27.5149 |
| 26.1241 |
| 25.7546 |
| 25.6826 |
| 25.8533 |
| 25.7819 |
| 25.8705 |
| 25.8564 |
| 25.9069 |
| 25.7775 |
| 26.0004 |
| 25.9223 |
| 25.7886 |
| 25.8587 |
| 25.7572 |
| 25.7647 |
| 25.4431 |
| 25.3864 |
| 48.8836 |
| 24.9762 |
| 24.7175 |
| 24.4968 |
| 24.2748 |
| 23.9973 |
| 23.9590 |
| 23.9861 |
| 23.8763 |
| 23.7018 |
| 23.3688 |
| 23.2636 |
| 23.2634 |
| 23.0749 |
| 22.9631 |
| 22.9631 |
| 22.9539 |
| 22.9741 |
| 22.9910 |
| 22.9195 |
| 22.6750 |
| 22.8096 |
| 23.3060 |
| 23.8206 |
| 24.1665 |
| 24.4160 |
| 24.8182 |
| 25.0735 |
| 25.2126 |
| 26.3498 |
| 26.7625 |
| 26.7507 |
| 26.7494 |
| 26.8936 |
| 26.8177 |
| 26.8789 |
| 26.8670 |
| 26.8821 |
| 26.9413 |
| 184.7376 |
| 185.0277 |
| 185.0800 |
| 184.4257 |
| 184.3280 |
| 184.2378 |
| 184.4842 |
| 182.6311 |
| 182.6304 |
| 182.9314 |
| 183.9571 |
| 184.1824 |
| 183.1206 |
| 187.4953 |
| 182.3000 |
| 180.9046 |
| 180.5204 |
| 180.2664 |
| 180.2810 |
| 177.9739 |
| 177.2707 |
| 177.0000 |
| 178.1846 |
| 178.1853 |
| 178.7226 |
| 178.7805 |
| 178.7802 |
| 177.6458 |
| 177.6105 |
| 177.2997 |
| 176.4469 |
| 176.5371 |
| 176.7425 |
| 176.0493 |
| 175.8587 |
| 175.8589 |
| 176.4705 |
| 176.3901 |
| 176.4019 |
| 176.4016 |
| 178.0383 |
| 178.0131 |
| 175.4181 |
| 175.4979 |
| 176.8824 |
| 175.3621 |
| 137.6109 |
| 137.6108 |
| 137.2869 |
| 137.6108 |
| 137.4863 |
| 139.0098 |
| 142.8262 |
| 147.1312 |
| 150.4056 |
| 152.9051 |
| 165.4818 |
| 165.8482 |
| 166.0321 |
| 165.8480 |
| 165.9399 |
| 165.9400 |
| 165.9686 |
| 165.7785 |
| 164.8382 |
| 164.8929 |
| 164.8626 |
| 165.0339 |
| 164.9159 |
| 164.7170 |
| 164.4627 |
| 163.5383 |
| 163.6491 |
| 163.2363 |
| 163.4977 |
| 163.5392 |
| 208.3819 |
| 161.6082 |
| 206.1504 |
| 206.1540 |
| 158.5979 |
| 158.6468 |
| 157.6216 |
| 157.6966 |
| 156.3897 |
| 156.0520 |
| 155.6926 |
| 186.0421 |
| 185.9489 |
| 185.9976 |
| 185.9977 |
| 185.9821 |
| 185.9831 |
| 185.9719 |
| 185.9988 |
| 185.9874 |
| 176.0954 |
| 176.2098 |
| 176.2434 |
| 176.1891 |
| 175.8911 |
| 175.8600 |
| 176.1891 |
| 176.3418 |
| 176.1018 |
| 176.1685 |
| 176.1783 |
| 176.1911 |
| 176.2718 |
| 176.1015 |
| 176.1767 |
| 176.8176 |
| 176.1142 |
| 176.2150 |
| 176.2308 |
| 176.2605 |
| 176.1703 |
| 175.9832 |
| 175.7436 |
| 176.2617 |
| 176.0352 |
| 176.1544 |
| 178.0511 |
| 178.1716 |
| 464.3298 |
| 466.1488 |
| 465.5673 |
| 465.9323 |
| 465.9135 |
| 466.0908 |
| 466.2980 |
| 464.8889 |
| 363.2352 |
| 363.4840 |
| 361.9726 |
| 361.8474 |
| 350.2863 |
| 350.2800 |
| 350.2675 |
| 350.6531 |
| 349.2292 |
| 435.0532 |
| 432.1859 |
| 433.0317 |
| 431.2860 |
| 431.3868 |
| 425.2350 |
| 427.7096 |
| 422.4167 |
| 422.7974 |
| 427.2545 |
| 429.9456 |
| 422.9612 |
| 423.7414 |
| 422.7943 |
| 423.6138 |
| 426.8842 |
| 425.2335 |
| 424.0985 |
| 595.6101 |
| 1 096.7832 |
| 1 092.1751 |
| 1 093.5273 |
| 1 090.8889 |
| 1 093.3906 |
| 1 152.0365 |
| 1 147.6056 |
| 1 145.4612 |
| 1 140.2716 |
| 1 140.7226 |
| 1 140.7558 |
| 1 146.1847 |
| 1 144.9345 |
| 1 146.1750 |
| 1 145.2577 |
| 1 145.2744 |
| 1 147.1417 |
| 1 137.5199 |
| 1 128.0412 |
| 1 132.4756 |
| 1 123.5048 |
| 1 127.7964 |
| 1 133.0633 |
| 1 131.3937 |
| 1 121.6524 |
| 1 129.8028 |
| 1 126.7458 |
| 1 126.4370 |
| 1 126.8447 |
| 1 117.9579 |
| 1 117.6145 |
| 1 127.0847 |
| 1 117.6275 |
| 1 118.2960 |
| 1 128.3938 |
| 1 124.9511 |
| 1 117.6059 |
| 1 121.0133 |
| 1 121.1319 |
| 1 124.1026 |
| 1 124.1863 |
| 1 124.1582 |
| 1 118.1147 |
| 1 122.9297 |
| 1 122.9201 |
| 1 085.8063 |
| 1 129.9736 |
| 1 177.5104 |
| 1 162.2162 |
| 1 162.2158 |
| 1 146.1430 |
| 1 142.6949 |
| 1 154.3983 |
| 1 152.9667 |
| 1 164.6665 |
| 1 156.8703 |
| 849.6294 |
| 852.4314 |
| 854.2821 |
| 857.3494 |
| 860.5144 |
| 862.3094 |
| 863.0923 |
| 866.1245 |
| 868.2706 |
| 888.1460 |
| 887.0489 |
| 928.7487 |
| 928.7339 |
| 928.7328 |
| 928.8914 |
| 929.5613 |
| 929.2226 |
| 909.8200 |
| 928.7412 |
| 927.0784 |
| 907.3465 |
| 909.0356 |
| 911.3047 |
| 913.1241 |
| 904.9623 |
| 804.1387 |
| 808.2400 |
| 829.9505 |
| 632.0677 |
| 633.5966 |
| 637.2821 |
| 637.4876 |
| 633.2992 |
| 635.8650 |
| 630.2244 |
| 631.8969 |
| 631.5585 |
| 636.9471 |
| 640.8372 |
| 642.1348 |
| 645.6281 |
| 649.0340 |
| 651.5844 |
| 652.2376 |
| 653.6161 |
| 658.5958 |
| 657.1449 |
| 655.5908 |
| 662.5800 |
| 661.1074 |
| 665.9720 |
| 672.2481 |
| 656.8709 |
| 669.9635 |
| 669.7764 |
| 683.3223 |
| 667.1855 |
| 680.9190 |
| 697.4269 |
| 716.0537 |
| 739.8341 |
| 614.1772 |
| 615.0634 |
| 616.5090 |
| 616.0725 |
| 615.1444 |
| 614.5064 |
| 614.4117 |
| 615.4055 |
| 615.5360 |
| 615.5009 |
| 615.3827 |
| 614.6554 |
| 614.2978 |
| 646.5204 |
| 662.3053 |
| 676.7488 |
| 690.6626 |
| 707.5500 |
| 707.7293 |
| 698.3828 |
| 701.5126 |
| 724.5171 |
| 731.8495 |
| 723.8875 |
| 724.5406 |
| 727.7481 |
| 727.6561 |
| 731.9026 |
| 730.3230 |
| 733.1008 |
| 732.7601 |
| 727.1626 |
| 746.2780 |
| 732.0113 |
| 734.5821 |
| 732.1041 |
| 730.8291 |
| 730.7328 |
| 723.7665 |
| 715.9437 |
| 696.1581 |
| 703.2825 |
| 739.4950 |
| 748.4411 |
| 742.7212 |
| 748.9860 |
| 756.2518 |
| 763.3023 |
| 768.1534 |
| 767.9489 |
| 764.1175 |
| 765.8385 |
| 768.5074 |
| 763.8693 |
| 764.5272 |
| 768.9378 |
| 765.4372 |
| 767.6130 |
| 764.6249 |
| 769.0863 |
| 770.0025 |
| 768.1209 |
| 769.6244 |
| 770.4268 |
| 765.2314 |
| 764.4606 |
| 764.3542 |
| 766.8511 |
| 762.4762 |
| 758.7418 |
| 760.3267 |
| 759.5390 |
| 761.7551 |
| 765.1378 |
| 761.0176 |
| 759.7907 |
| 761.9556 |
| 760.8667 |
| 759.3786 |
| 761.6106 |
| 760.9558 |
| 758.7957 |
| 761.6479 |
| 760.0415 |
| 760.1584 |
| 762.5466 |
| 758.9537 |
| 761.4683 |
| 761.9468 |
| 759.0395 |
| 756.3146 |
| 760.3015 |
| 758.4474 |
| 760.6785 |
| 758.2108 |
| 757.8473 |
| 756.8834 |
| 762.5936 |
| 759.2841 |
| 761.7252 |
| 757.2465 |
| 974.2526 |
| 974.1865 |
| 977.0236 |
| 982.8261 |
| 984.4700 |
| 983.0242 |
| 983.2996 |
| 975.7610 |
| 982.0198 |
| 978.0079 |
| 981.1984 |
| 983.1316 |
| 978.1323 |
| 979.3044 |
| 982.0760 |
| 975.9894 |
| 981.8110 |
| 980.4411 |
| 981.5021 |
| 987.6200 |
| 981.6420 |
| 982.5441 |
| 984.0287 |
| 981.7473 |
| 981.2609 |
| 982.7943 |
| 979.4467 |
| 979.9704 |
| 968.9755 |
| 978.3877 |
| 981.2862 |
| 978.4041 |
| 979.4318 |
| 980.2975 |
| 977.2425 |
| 975.7251 |
| 979.4629 |
| 980.8165 |
| 978.7825 |
| 973.8155 |
| 978.4058 |
| 978.4569 |
| 981.3616 |
| 981.7000 |
| 981.6619 |
| 983.7863 |
| 985.5620 |
| 983.9940 |
| 982.8563 |
| 983.7373 |
| 982.5558 |
| 979.3605 |
| 979.8116 |
| 979.4184 |
| 978.8541 |
| 981.8139 |
| 985.4874 |
| 981.9079 |
| 982.1400 |
| 985.8301 |
| 984.1671 |
| 986.8115 |
| 983.8461 |
| 984.6101 |
| 981.7933 |
| 980.1407 |
| 984.7334 |
| 979.7450 |
| 983.4985 |
| 983.0766 |
| 987.3426 |
| 1 221.4234 |
| 1 089.0971 |
| 1 631.6958 |
| 1 633.1631 |
| 1 637.1980 |
| 1 637.1556 |
| 1 630.3395 |
| 1 621.9427 |
| 1 632.1482 |
| 1 626.2050 |
| 1 621.4758 |
| 1 632.8773 |
| 1 624.9121 |
| 1 625.5274 |
| 1 638.5392 |
| 1 625.0902 |
| 1 622.2152 |
| 1 663.4272 |
| 1 634.7582 |
| 1 626.8885 |
| 1 624.1225 |
| 1 634.1932 |
| 1 627.4842 |
| 1 624.6743 |
| 1 652.0941 |
| 1 649.7680 |
| 1 632.8320 |
| 1 625.1739 |
| 1 617.8196 |
| 1 617.5255 |
| 1 621.8395 |
| 1 629.1584 |
| 1 624.8584 |
| 1 620.4125 |
| 1 598.2567 |
| 1 640.1033 |
| 1 628.0349 |
| 1 666.3568 |
| 1 655.9358 |
| 1 661.4966 |
| 1 672.6161 |
| 1 680.4406 |
| 1 683.1106 |
| 1 676.7478 |
| 1 639.4075 |
| 1 626.1562 |
| 1 622.2290 |
| 1 639.4771 |
| 1 628.8896 |
| 1 628.8483 |
| 1 632.0550 |
| 1 626.8351 |
| 1 629.8499 |
| 1 636.0681 |
| 1 632.9917 |
| 1 614.3446 |
| 1 615.1942 |
| 1 622.5204 |
| 1 616.0521 |
| 1 629.0721 |
| 1 628.9796 |
| 1 615.2031 |
| 1 618.6687 |
| 1 609.5723 |
| 1 614.8926 |
| 1 616.8545 |
| 1 612.2453 |
| 1 545.0081 |
| 1 529.1941 |
| 1 521.3173 |
| 1 520.9640 |
| 1 544.6170 |
| 1 592.4402 |
| 1 604.8872 |
| 1 612.9310 |
| 1 671.1957 |
| 1 676.5116 |
| 1 681.9735 |
| 1 673.5434 |
| 1 683.8659 |
| 1 655.0774 |
| 1 675.2698 |
| 1 663.1414 |
| 1 746.7002 |
| 1 678.2700 |
| 1 764.1362 |
| 1 763.8693 |
| 1 762.4350 |
| 1 732.5149 |
| 1 726.7401 |
| 1 736.0372 |
| 1 722.9862 |
| 1 715.0268 |
| 1 679.5352 |
| 1 698.4207 |
| 1 668.4236 |
| 1 680.9714 |
| 1 649.0511 |
| 1 671.0500 |
| 1 660.1816 |
| 1 654.2912 |
| 1 646.6224 |
| 1 641.7248 |
| 1 655.1180 |
| 1 659.7113 |
| 1 641.2954 |
| 1 657.8668 |
| 1 669.2953 |
| 1 674.9868 |
| 1 682.0588 |
| 1 711.3032 |
| 1 706.4114 |
| 1 748.9542 |
| 1 749.8775 |
| 1 774.8576 |
| 1 750.4497 |
| 1 741.4714 |
| 1 743.2993 |
| 1 733.0588 |
| 1 730.2257 |
| 1 735.0297 |
| 1 738.4923 |
| 1 723.6363 |
| 1 718.0778 |
| 1 730.4871 |
| 1 750.0313 |
| 1 749.5939 |
| 1 751.9620 |
| 1 748.7387 |
| 1 758.1201 |
| 1 753.2285 |
| 1 714.2373 |
| 1 725.1994 |
| 1 757.5063 |
| 1 733.5537 |
| 1 750.8900 |
| 1 751.3701 |
| 1 737.7421 |
| 1 730.9338 |
| 1 689.9803 |
| 1 662.4972 |
| 1 646.4003 |
| 1 670.0232 |
| 1 607.6066 |
| 1 560.9036 |
| 1 582.4587 |
| 1 544.9324 |
| 1 548.3149 |
| 1 487.1214 |
| 1 470.5025 |
| 1 460.9499 |
| 1 416.6674 |
| 1 386.6724 |
| 1 387.5238 |
| 1 361.0685 |
| 1 381.6195 |
| 1 390.9863 |
| 1 357.3600 |
| 1 357.1146 |
| 1 327.8282 |
| 1 323.2285 |
| 1 317.3391 |
| 1 308.4024 |
| 1 331.6674 |
| 1 312.4057 |
| 1 358.2469 |
| 1 312.8441 |
| 1 326.8499 |
| 1 333.1232 |
| 1 367.3259 |
| 1 348.4408 |
| 1 325.9213 |
| 1 318.0018 |
| 1 343.0868 |
| 1 355.9430 |
| 1 330.3802 |
| 1 348.8138 |
| 1 373.2842 |
| 1 359.9830 |
| 1 362.1980 |
| 1 371.5067 |
| 1 354.9479 |
| 1 343.3840 |
| 1 363.7437 |
| 1 348.2108 |
| 1 380.5655 |
| 1 360.3046 |
| 1 360.6437 |
| 1 356.3141 |
| 1 358.9740 |
| 1 357.7286 |
| 1 349.0534 |
| 1 362.9053 |
| 1 347.3458 |
| 1 342.7304 |
| 1 349.2264 |
| 1 391.0920 |
| 1 401.1942 |
| 1 391.4753 |
| 1 423.6817 |
| 1 396.1541 |
| 1 421.7025 |
| 1 391.0234 |
| 1 398.7930 |
| 1 416.5955 |
| 1 414.1767 |
| 1 408.8581 |
| 1 410.4260 |
| 1 409.6012 |
| 1 416.9605 |
| 1 406.0834 |
| 1 412.5072 |
| 1 417.6525 |
| 1 392.5323 |
| 1 400.9620 |
| 1 451.6984 |
| 1 457.2808 |
| 1 425.6750 |
| 1 435.7884 |
| 1 436.6572 |
| 1 447.8540 |
| 1 454.8606 |
| 1 452.5581 |