History of daily rates SDG /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese pound = 6 784.3928 Romanian leu
the minimum on
1 Sudanese pound = 10.6508 Romanian leu
Price history of ROL / SDG
Date | SDG/ROL |
| 77.3294 |
| 77.6220 |
| 77.5270 |
| 79.7800 |
| 79.7855 |
| 80.0827 |
| 79.0103 |
| 78.0383 |
| 77.3012 |
| 79.1319 |
| 78.6588 |
| 77.0832 |
| 77.1705 |
| 77.3050 |
| 77.3268 |
| 77.4594 |
| 77.2165 |
| 77.0536 |
| 76.6864 |
| 76.6862 |
| 76.2633 |
| 76.3873 |
| 76.6381 |
| 77.1508 |
| 77.1110 |
| 76.7794 |
| 84.6096 |
| 77.6475 |
| 77.9054 |
| 78.1231 |
| 77.5466 |
| 78.0943 |
| 77.9222 |
| 78.6842 |
| 78.1426 |
| 77.5598 |
| 77.2714 |
| 77.3595 |
| 77.0720 |
| 77.0513 |
| 76.9922 |
| 76.3697 |
| 76.4329 |
| 76.3712 |
| 75.5504 |
| 76.3502 |
| 76.6492 |
| 76.8021 |
| 76.6666 |
| 76.9106 |
| 76.8632 |
| 77.1337 |
| 76.6183 |
| 74.9125 |
| 74.7765 |
| 74.9213 |
| 76.1413 |
| 75.6392 |
| 76.9437 |
| 77.3358 |
| 78.1605 |
| 78.1335 |
| 77.8220 |
| 78.3382 |
| 78.1266 |
| 78.4699 |
| 78.1746 |
| 79.6503 |
| 80.2070 |
| 80.4256 |
| 81.1470 |
| 82.1108 |
| 83.0641 |
| 84.5148 |
| 84.6051 |
| 83.1261 |
| 85.5162 |
| 87.0486 |
| 86.9278 |
| 87.2403 |
| 89.8539 |
| 86.3356 |
| 89.2407 |
| 84.7909 |
| 84.4774 |
| 84.5937 |
| 83.9693 |
| 86.6270 |
| 84.4079 |
| 84.3404 |
| 104.7607 |
| 105.7508 |
| 106.4333 |
| 108.2155 |
| 103.7100 |
| 102.2426 |
| 102.8131 |
| 104.3800 |
| 101.6849 |
| 100.2111 |
| 102.6728 |
| 104.2093 |
| 103.2130 |
| 105.3442 |
| 103.5930 |
| 100.5041 |
| 101.2028 |
| 102.2210 |
| 98.9610 |
| 98.6666 |
| 98.8231 |
| 97.8419 |
| 99.0859 |
| 98.8288 |
| 99.3502 |
| 99.6205 |
| 100.5315 |
| 99.6007 |
| 100.1443 |
| 100.0697 |
| 100.2534 |
| 100.0602 |
| 196.3063 |
| 99.7314 |
| 97.0684 |
| 96.5483 |
| 96.6347 |
| 96.4521 |
| 97.1052 |
| 96.5898 |
| 95.9929 |
| 95.5025 |
| 94.5277 |
| 93.4521 |
| 94.3063 |
| 93.9123 |
| 93.4091 |
| 93.8937 |
| 92.9134 |
| 93.1705 |
| 93.3344 |
| 92.6656 |
| 91.8212 |
| 91.7416 |
| 93.7673 |
| 93.5600 |
| 94.2231 |
| 95.5520 |
| 97.6733 |
| 99.0468 |
| 100.3228 |
| 105.0448 |
| 106.5865 |
| 106.9349 |
| 108.0434 |
| 108.7578 |
| 109.2770 |
| 107.5387 |
| 108.6794 |
| 106.9671 |
| 722.5520 |
| 725.6174 |
| 731.2117 |
| 731.6151 |
| 726.9825 |
| 731.5577 |
| 723.9504 |
| 721.3652 |
| 718.8754 |
| 714.4676 |
| 724.9347 |
| 727.5339 |
| 739.4052 |
| 746.7745 |
| 740.9819 |
| 747.2251 |
| 756.6825 |
| 747.1812 |
| 749.7513 |
| 744.2190 |
| 746.0298 |
| 753.6437 |
| 748.0161 |
| 740.1543 |
| 741.6381 |
| 732.7026 |
| 745.0735 |
| 734.2600 |
| 745.2052 |
| 739.6290 |
| 742.5594 |
| 763.3503 |
| 770.4821 |
| 772.4427 |
| 781.4099 |
| 772.3484 |
| 765.9978 |
| 772.2952 |
| 785.2064 |
| 803.5126 |
| 795.1774 |
| 807.8710 |
| 802.7672 |
| 809.8064 |
| 804.8405 |
| 795.4070 |
| 808.1265 |
| 791.3701 |
| 816.9797 |
| 782.5960 |
| 764.9165 |
| 785.5235 |
| 829.3309 |
| 853.6278 |
| 865.9444 |
| 882.3250 |
| 958.6266 |
| 954.9228 |
| 949.8995 |
| 945.1914 |
| 944.6705 |
| 953.3750 |
| 949.4044 |
| 958.3790 |
| 950.0472 |
| 960.5796 |
| 954.2313 |
| 957.3045 |
| 949.7131 |
| 947.3269 |
| 946.4331 |
| 956.2456 |
| 960.8692 |
| 960.9297 |
| 955.5475 |
| 954.2795 |
| 948.5264 |
| 961.1283 |
| 944.9648 |
| 947.1888 |
| 930.5068 |
| 931.4704 |
| 938.3119 |
| 934.0745 |
| 931.5308 |
| 933.2910 |
| 930.3590 |
| 917.9460 |
| 933.5509 |
| 922.4982 |
| 927.9787 |
| 941.3856 |
| 944.8159 |
| 940.6571 |
| 940.0325 |
| 940.6567 |
| 884.9754 |
| 884.0625 |
| 885.0216 |
| 893.9757 |
| 881.4093 |
| 878.8379 |
| 885.4574 |
| 878.4526 |
| 878.9661 |
| 875.7639 |
| 885.5739 |
| 872.2912 |
| 876.9969 |
| 872.4348 |
| 855.6761 |
| 853.0766 |
| 849.9753 |
| 854.7557 |
| 859.9949 |
| 864.6667 |
| 858.2099 |
| 863.7483 |
| 850.7513 |
| 872.3935 |
| 853.0353 |
| 861.4769 |
| 865.6006 |
| 854.6754 |
| 2 250.0999 |
| 2 243.7335 |
| 2 203.4109 |
| 2 208.3333 |
| 2 210.2838 |
| 2 220.1272 |
| 2 199.6661 |
| 2 228.8343 |
| 2 266.6907 |
| 2 226.9372 |
| 2 191.9361 |
| 2 211.1200 |
| 2 210.6062 |
| 2 208.2772 |
| 2 224.8123 |
| 2 216.9026 |
| 2 219.6012 |
| 2 202.6811 |
| 2 205.3267 |
| 2 216.4323 |
| 2 164.9618 |
| 2 156.6786 |
| 2 147.2852 |
| 2 124.1987 |
| 2 105.8469 |
| 2 063.1899 |
| 2 087.3550 |
| 2 107.9728 |
| 2 053.4104 |
| 2 085.7322 |
| 2 076.1269 |
| 2 099.7393 |
| 2 088.8364 |
| 2 091.7229 |
| 2 922.9235 |
| 5 354.1375 |
| 5 417.3372 |
| 5 335.7442 |
| 5 526.5355 |
| 5 505.8710 |
| 5 865.7563 |
| 5 869.2103 |
| 5 879.4361 |
| 5 847.2709 |
| 5 839.2397 |
| 5 879.0117 |
| 5 987.5076 |
| 5 844.4697 |
| 5 782.4691 |
| 5 850.5415 |
| 5 841.7716 |
| 5 774.6264 |
| 5 766.4180 |
| 5 733.1362 |
| 5 804.0133 |
| 5 789.9278 |
| 5 819.7453 |
| 5 795.9274 |
| 5 810.6632 |
| 5 803.7915 |
| 5 920.6978 |
| 5 977.8221 |
| 6 016.4897 |
| 5 989.0540 |
| 6 121.4201 |
| 6 131.1606 |
| 6 094.9222 |
| 6 095.1172 |
| 6 133.5853 |
| 6 094.3851 |
| 6 205.4379 |
| 6 238.7660 |
| 6 236.6718 |
| 6 327.7983 |
| 6 378.4621 |
| 6 388.3799 |
| 6 381.8567 |
| 6 307.2141 |
| 6 324.3635 |
| 6 408.1911 |
| 6 652.4407 |
| 6 695.4862 |
| 6 677.6860 |
| 6 591.8881 |
| 6 557.6289 |
| 6 562.9688 |
| 6 495.2098 |
| 6 678.6449 |
| 6 653.7465 |
| 6 697.3550 |
| 6 658.4366 |
| 6 683.1014 |
| 6 539.8224 |
| 6 468.7375 |
| 6 521.6653 |
| 6 530.6948 |
| 6 398.8669 |
| 6 320.0285 |
| 6 456.6111 |
| 6 483.3883 |
| 6 753.5181 |
| 6 715.6153 |
| 6 672.3500 |
| 6 654.0486 |
| 6 658.2631 |
| 6 639.2456 |
| 6 687.5885 |
| 6 652.2206 |
| 6 623.0161 |
| 6 665.9066 |
| 6 711.1022 |
| 6 616.1339 |
| 6 655.0826 |
| 6 642.0477 |
| 6 561.3290 |
| 6 542.2136 |
| 6 453.9329 |
| 6 449.7994 |
| 6 423.0860 |
| 6 529.7083 |
| 6 435.8233 |
| 6 379.9772 |
| 6 333.8385 |
| 6 293.6665 |
| 6 425.3253 |
| 6 380.3752 |
| 6 310.0550 |
| 6 315.8978 |
| 6 441.0602 |
| 6 386.0756 |
| 6 440.9885 |
| 6 555.8150 |
| 6 539.5881 |
| 6 460.6087 |
| 6 388.4150 |
| 6 482.9198 |
| 6 751.4445 |
| 6 742.9633 |
| 6 684.4196 |
| 6 712.2683 |
| 6 601.9050 |
| 6 619.4436 |
| 6 660.1667 |
| 6 652.1361 |
| 6 701.8090 |
| 6 694.9742 |
| 6 646.0363 |
| 6 585.5416 |