History of daily rates SDG /MOP since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 3.976090 Macanese pataca
the minimum on
1 Sudanese pound = 0.002127 Macanese pataca
Price history of MOP / SDG
Date | SDG/MOP |
| 0.013381 |
| 0.013386 |
| 0.013394 |
| 0.013755 |
| 0.013785 |
| 0.013754 |
| 0.013729 |
| 0.013418 |
| 0.013404 |
| 0.013793 |
| 0.013748 |
| 0.013413 |
| 0.013403 |
| 0.013402 |
| 0.013401 |
| 0.013432 |
| 0.013381 |
| 0.013396 |
| 0.013391 |
| 0.013373 |
| 0.013426 |
| 0.013415 |
| 0.013367 |
| 0.013391 |
| 0.013403 |
| 0.013353 |
| 0.014698 |
| 0.013394 |
| 0.013444 |
| 0.013406 |
| 0.013408 |
| 0.013403 |
| 0.013406 |
| 0.013454 |
| 0.013382 |
| 0.013411 |
| 0.013394 |
| 0.013426 |
| 0.013436 |
| 0.013421 |
| 0.013406 |
| 0.013362 |
| 0.013364 |
| 0.013371 |
| 0.013375 |
| 0.013432 |
| 0.013402 |
| 0.013403 |
| 0.013382 |
| 0.013430 |
| 0.013420 |
| 0.013426 |
| 0.013417 |
| 0.013439 |
| 0.013473 |
| 0.013460 |
| 0.013813 |
| 0.013481 |
| 0.013600 |
| 0.013622 |
| 0.013711 |
| 0.013780 |
| 0.013834 |
| 0.013811 |
| 0.013850 |
| 0.013997 |
| 0.013824 |
| 0.014018 |
| 0.014068 |
| 0.014019 |
| 0.014082 |
| 0.014001 |
| 0.014057 |
| 0.014172 |
| 0.014128 |
| 0.014181 |
| 0.014223 |
| 0.014142 |
| 0.014115 |
| 0.014224 |
| 0.014170 |
| 0.013971 |
| 0.013993 |
| 0.013990 |
| 0.014038 |
| 0.014011 |
| 0.014004 |
| 0.014172 |
| 0.014173 |
| 0.014175 |
| 0.017719 |
| 0.017705 |
| 0.017710 |
| 0.017744 |
| 0.017702 |
| 0.017709 |
| 0.017738 |
| 0.017722 |
| 0.017742 |
| 0.017741 |
| 0.018003 |
| 0.017814 |
| 0.017842 |
| 0.018070 |
| 0.018082 |
| 0.018013 |
| 0.018005 |
| 0.017976 |
| 0.018075 |
| 0.018075 |
| 0.018125 |
| 0.018152 |
| 0.018217 |
| 0.018208 |
| 0.018339 |
| 0.018354 |
| 0.018365 |
| 0.018379 |
| 0.018364 |
| 0.018363 |
| 0.018363 |
| 0.018345 |
| 0.035679 |
| 0.018304 |
| 0.018242 |
| 0.018194 |
| 0.018177 |
| 0.018166 |
| 0.018154 |
| 0.018187 |
| 0.018203 |
| 0.018192 |
| 0.018148 |
| 0.018053 |
| 0.018084 |
| 0.018016 |
| 0.017958 |
| 0.017949 |
| 0.017932 |
| 0.017963 |
| 0.017912 |
| 0.017871 |
| 0.017680 |
| 0.017797 |
| 0.018197 |
| 0.018446 |
| 0.018689 |
| 0.019056 |
| 0.019394 |
| 0.019588 |
| 0.019733 |
| 0.020617 |
| 0.020925 |
| 0.020995 |
| 0.020966 |
| 0.021030 |
| 0.020970 |
| 0.021023 |
| 0.021064 |
| 0.021094 |
| 0.021110 |
| 0.144546 |
| 0.144602 |
| 0.144653 |
| 0.144552 |
| 0.144450 |
| 0.144364 |
| 0.144503 |
| 0.144329 |
| 0.144532 |
| 0.144563 |
| 0.144353 |
| 0.144345 |
| 0.144341 |
| 0.144308 |
| 0.144152 |
| 0.144539 |
| 0.144391 |
| 0.144401 |
| 0.144417 |
| 0.144444 |
| 0.144251 |
| 0.144259 |
| 0.144420 |
| 0.144362 |
| 0.144294 |
| 0.144231 |
| 0.144388 |
| 0.144378 |
| 0.144271 |
| 0.144249 |
| 0.144403 |
| 0.144248 |
| 0.144345 |
| 0.144482 |
| 0.144468 |
| 0.144357 |
| 0.144537 |
| 0.144402 |
| 0.144323 |
| 0.144460 |
| 0.144312 |
| 0.144375 |
| 0.144299 |
| 0.144404 |
| 0.144322 |
| 0.143171 |
| 0.144508 |
| 0.144550 |
| 0.143269 |
| 0.144708 |
| 0.144838 |
| 0.146388 |
| 0.150774 |
| 0.154796 |
| 0.158242 |
| 0.163420 |
| 0.177050 |
| 0.177247 |
| 0.177559 |
| 0.177314 |
| 0.177745 |
| 0.177729 |
| 0.177837 |
| 0.178697 |
| 0.178749 |
| 0.178715 |
| 0.178744 |
| 0.178736 |
| 0.178981 |
| 0.178982 |
| 0.179005 |
| 0.179093 |
| 0.179098 |
| 0.178976 |
| 0.179019 |
| 0.178450 |
| 0.178929 |
| 0.179940 |
| 0.179110 |
| 0.179075 |
| 0.179130 |
| 0.178889 |
| 0.178524 |
| 0.178313 |
| 0.178698 |
| 0.178044 |
| 0.178443 |
| 0.178363 |
| 0.178765 |
| 0.179071 |
| 0.178919 |
| 0.179223 |
| 0.179208 |
| 0.179199 |
| 0.179140 |
| 0.179083 |
| 0.169769 |
| 0.169571 |
| 0.169762 |
| 0.169796 |
| 0.169421 |
| 0.169492 |
| 0.169813 |
| 0.169760 |
| 0.169702 |
| 0.169736 |
| 0.169741 |
| 0.169730 |
| 0.169753 |
| 0.169679 |
| 0.169634 |
| 0.170086 |
| 0.169411 |
| 0.169541 |
| 0.169082 |
| 0.169019 |
| 0.169171 |
| 0.169005 |
| 0.168972 |
| 0.169436 |
| 0.169326 |
| 0.169618 |
| 0.171326 |
| 0.171499 |
| 0.446447 |
| 0.447913 |
| 0.446845 |
| 0.448980 |
| 0.449239 |
| 0.449211 |
| 0.449174 |
| 0.447804 |
| 0.448945 |
| 0.449087 |
| 0.449038 |
| 0.449086 |
| 0.448998 |
| 0.448913 |
| 0.448885 |
| 0.448927 |
| 0.447778 |
| 0.448985 |
| 0.447313 |
| 0.447276 |
| 0.447837 |
| 0.447655 |
| 0.445945 |
| 0.445921 |
| 0.445428 |
| 0.446005 |
| 0.445135 |
| 0.449477 |
| 0.445642 |
| 0.445333 |
| 0.445339 |
| 0.445655 |
| 0.447685 |
| 0.445945 |
| 0.446266 |
| 0.627094 |
| 1.148009 |
| 1.147496 |
| 1.148868 |
| 1.148433 |
| 1.148574 |
| 1.210677 |
| 1.207399 |
| 1.204595 |
| 1.205390 |
| 1.203513 |
| 1.205152 |
| 1.203149 |
| 1.201555 |
| 1.203291 |
| 1.203904 |
| 1.204848 |
| 1.204021 |
| 1.204959 |
| 1.205486 |
| 1.206025 |
| 1.205085 |
| 1.206951 |
| 1.206941 |
| 1.206899 |
| 1.206703 |
| 1.206858 |
| 1.193522 |
| 1.204238 |
| 1.203849 |
| 1.205401 |
| 1.204563 |
| 1.203103 |
| 1.203075 |
| 1.202868 |
| 1.202089 |
| 1.202224 |
| 1.198820 |
| 1.202026 |
| 1.201470 |
| 1.200654 |
| 1.200654 |
| 1.199741 |
| 1.196999 |
| 1.198445 |
| 1.197687 |
| 1.196899 |
| 1.197326 |
| 1.247938 |
| 1.247391 |
| 1.247507 |
| 1.247083 |
| 1.246969 |
| 1.248227 |
| 1.245123 |
| 1.244942 |
| 1.245061 |
| 1.231327 |
| 1.231689 |
| 1.232917 |
| 1.231545 |
| 1.230524 |
| 1.231101 |
| 1.231288 |
| 1.231297 |
| 1.230950 |
| 1.255433 |
| 1.255855 |
| 1.314690 |
| 1.315172 |
| 1.314019 |
| 1.313858 |
| 1.314466 |
| 1.314791 |
| 1.313843 |
| 1.313971 |
| 1.313615 |
| 1.314425 |
| 1.314612 |
| 1.314986 |
| 1.314356 |
| 1.312105 |
| 1.287104 |
| 1.288839 |
| 1.313815 |
| 1.287618 |
| 1.289195 |
| 1.291432 |
| 1.289439 |
| 1.288575 |
| 1.287250 |
| 1.287091 |
| 1.284691 |
| 1.287756 |
| 1.285451 |
| 1.286443 |
| 1.282367 |
| 1.287185 |
| 1.287764 |
| 1.286308 |
| 1.288698 |
| 1.286945 |
| 1.289300 |
| 1.289584 |
| 1.291722 |
| 1.290872 |
| 1.290852 |
| 1.289251 |
| 1.283914 |
| 1.268662 |
| 1.278435 |
| 1.278479 |
| 1.290309 |
| 1.283630 |
| 1.275710 |
| 1.276023 |
| 1.275446 |
| 1.315773 |
| 1.309128 |
| 1.312775 |
| 1.313871 |
| 1.311172 |
| 1.311042 |
| 1.310198 |
| 1.309683 |
| 1.312108 |
| 1.311926 |
| 1.311888 |
| 1.304876 |
| 1.314646 |
| 1.309313 |
| 1.327115 |
| 1.331913 |
| 1.340200 |
| 1.338179 |
| 1.336276 |
| 1.336484 |
| 1.337227 |
| 1.336577 |
| 1.339159 |
| 1.339208 |
| 1.339983 |
| 1.341680 |
| 1.341931 |
| 1.341226 |
| 1.336024 |
| 1.334533 |
| 1.338105 |
| 1.337710 |
| 1.344183 |
| 1.359710 |
| 1.339704 |
| 1.340292 |
| 1.337515 |
| 1.339941 |
| 1.337749 |
| 1.337841 |
| 1.336813 |
| 1.334392 |
| 1.338801 |
| 1.402318 |
| 1.403710 |
| 1.404766 |
| 1.403876 |
| 1.402762 |
| 1.405857 |
| 1.401677 |
| 1.402221 |
| 1.404500 |
| 1.400726 |
| 1.402680 |
| 1.404419 |
| 1.403786 |
| 1.401020 |
| 1.404461 |
| 1.404908 |
| 1.401908 |
| 1.402153 |
| 1.402080 |
| 1.400369 |
| 1.404824 |
| 1.401412 |
| 1.403368 |
| 1.401494 |
| 1.401932 |
| 1.403094 |
| 1.400858 |
| 1.400595 |
| 1.401648 |
| 1.402066 |
| 1.401420 |
| 1.401852 |
| 1.401880 |
| 1.402124 |
| 1.401624 |
| 1.401783 |
| 1.402351 |
| 1.402995 |
| 1.403710 |
| 1.405451 |
| 1.404019 |
| 1.404834 |
| 1.403692 |
| 1.405595 |
| 1.404046 |
| 1.404492 |
| 1.403697 |
| 1.402835 |
| 1.403104 |
| 1.404160 |
| 1.406813 |
| 1.405626 |
| 1.402103 |
| 1.400111 |
| 1.400542 |
| 1.401274 |
| 1.401504 |
| 1.400870 |
| 1.400736 |
| 1.802988 |
| 1.801849 |
| 1.803761 |
| 1.810688 |
| 1.811585 |
| 1.812450 |
| 1.811374 |
| 1.811071 |
| 1.811834 |
| 1.812595 |
| 1.812294 |
| 1.816015 |
| 1.811759 |
| 1.811924 |
| 1.813433 |
| 1.814214 |
| 1.813725 |
| 1.813855 |
| 1.812654 |
| 1.811242 |
| 1.815501 |
| 1.815052 |
| 1.818210 |
| 1.812906 |
| 1.814330 |
| 1.813808 |
| 1.813697 |
| 1.812240 |
| 1.811660 |
| 1.811652 |
| 1.811248 |
| 1.810411 |
| 1.812408 |
| 1.811676 |
| 1.810497 |
| 1.813634 |
| 1.810847 |
| 1.813453 |
| 1.809027 |
| 1.814127 |
| 1.808819 |
| 1.811260 |
| 1.810600 |
| 1.809972 |
| 1.808583 |
| 1.809769 |
| 1.804667 |
| 1.808742 |
| 1.809110 |
| 1.809183 |
| 1.807691 |
| 1.807532 |
| 1.808532 |
| 1.808785 |
| 1.808542 |
| 1.807836 |
| 1.808740 |
| 1.808346 |
| 1.809093 |
| 1.808995 |
| 1.809865 |
| 1.808975 |
| 1.809169 |
| 1.810325 |
| 1.801648 |
| 1.802470 |
| 1.801140 |
| 1.802115 |
| 1.803161 |
| 1.804628 |
| 1.804830 |
| 2.235105 |
| 2.008570 |
| 2.987681 |
| 2.990604 |
| 2.986152 |
| 2.985979 |
| 2.988956 |
| 2.991505 |
| 2.981395 |
| 2.990307 |
| 2.990755 |
| 2.987914 |
| 2.991370 |
| 2.979455 |
| 2.992530 |
| 2.981055 |
| 2.994256 |
| 2.988775 |
| 2.979450 |
| 2.990561 |
| 2.990120 |
| 2.984042 |
| 2.980765 |
| 2.982984 |
| 2.983819 |
| 2.986127 |
| 2.993097 |
| 2.988127 |
| 2.992651 |
| 2.995959 |
| 2.997793 |
| 2.993937 |
| 2.998817 |
| 3.007719 |
| 3.002845 |
| 3.002561 |
| 3.001690 |
| 2.995491 |
| 3.002579 |
| 2.997322 |
| 2.998111 |
| 3.004840 |
| 3.000979 |
| 3.001272 |
| 3.003366 |
| 3.003161 |
| 2.999081 |
| 3.001257 |
| 2.989070 |
| 3.004406 |
| 2.998643 |
| 3.006479 |
| 3.000343 |
| 2.996795 |
| 3.000356 |
| 3.001943 |
| 3.006570 |
| 2.995983 |
| 2.998215 |
| 3.001756 |
| 2.998370 |
| 2.993009 |
| 2.996005 |
| 2.988664 |
| 2.996154 |
| 2.997909 |
| 2.992396 |
| 2.869368 |
| 2.869879 |
| 2.855492 |
| 2.878359 |
| 2.923861 |
| 2.978007 |
| 3.044501 |
| 3.070352 |
| 3.127701 |
| 3.202048 |
| 3.207365 |
| 3.203512 |
| 3.202084 |
| 3.203246 |
| 3.207492 |
| 3.210835 |
| 3.381731 |
| 3.241049 |
| 3.382347 |
| 3.382953 |
| 3.376439 |
| 3.379808 |
| 3.376482 |
| 3.378307 |
| 3.335433 |
| 3.378201 |
| 3.380976 |
| 3.391096 |
| 3.370760 |
| 3.385419 |
| 3.385408 |
| 3.387750 |
| 3.391500 |
| 3.379315 |
| 3.377171 |
| 3.373949 |
| 3.387057 |
| 3.387381 |
| 3.392302 |
| 3.397403 |
| 3.417196 |
| 3.446178 |
| 3.476876 |
| 3.504460 |
| 3.540775 |
| 3.598202 |
| 3.597897 |
| 3.603694 |
| 3.598858 |
| 3.589104 |
| 3.596880 |
| 3.594979 |
| 3.595692 |
| 3.581446 |
| 3.592952 |
| 3.582537 |
| 3.581539 |
| 3.590667 |
| 3.589574 |
| 3.590305 |
| 3.589309 |
| 3.592321 |
| 3.586538 |
| 3.584390 |
| 3.581881 |
| 3.571816 |
| 3.579977 |
| 3.578697 |
| 3.577055 |
| 3.575468 |
| 3.566682 |
| 3.549534 |
| 3.542753 |
| 3.533831 |
| 3.522784 |
| 3.520569 |
| 3.509244 |
| 3.487025 |
| 3.463028 |
| 3.458587 |
| 3.432630 |
| 3.388000 |
| 3.340156 |
| 3.282198 |
| 3.251179 |
| 3.237624 |
| 3.275863 |
| 3.307644 |
| 3.348213 |
| 3.349901 |
| 3.332996 |
| 3.362878 |
| 3.361068 |
| 3.362820 |
| 3.355299 |
| 3.373306 |
| 3.394695 |
| 3.386061 |
| 3.387100 |
| 3.386905 |
| 3.409338 |
| 3.433706 |
| 3.475901 |
| 3.472439 |
| 3.471243 |
| 3.453046 |
| 3.505864 |
| 3.547693 |
| 3.507880 |
| 3.512535 |
| 3.572220 |
| 3.593724 |
| 3.590335 |
| 3.586181 |
| 3.584332 |
| 3.571760 |
| 3.606950 |
| 3.574477 |
| 3.669128 |
| 3.648457 |
| 3.652819 |
| 3.623854 |
| 3.623334 |
| 3.634954 |
| 3.617344 |
| 3.631649 |
| 3.628336 |
| 3.626533 |
| 3.653043 |
| 3.767398 |
| 3.786265 |
| 3.775761 |
| 3.837167 |
| 3.790375 |
| 3.840056 |
| 3.796837 |
| 3.799127 |
| 3.851012 |
| 3.845944 |
| 3.852352 |
| 3.869329 |
| 3.865385 |
| 3.881485 |
| 3.883386 |
| 3.876977 |
| 3.886218 |
| 3.881840 |
| 3.905142 |
| 3.936078 |
| 3.968046 |
| 3.923897 |
| 3.923158 |
| 3.930314 |
| 3.948658 |
| 3.966165 |
| 3.953946 |