History of daily rates SDG /DKK since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 2.785886 Danish krone
the minimum on
1 Sudanese pound = 0.001628 Danish krone
Price history of DKK / SDG
Date | SDG/DKK |
| 0.011431 |
| 0.011502 |
| 0.011522 |
| 0.011877 |
| 0.011951 |
| 0.011982 |
| 0.011718 |
| 0.011568 |
| 0.011449 |
| 0.011713 |
| 0.011640 |
| 0.011426 |
| 0.011431 |
| 0.011510 |
| 0.011514 |
| 0.011562 |
| 0.011448 |
| 0.011409 |
| 0.011340 |
| 0.011333 |
| 0.011240 |
| 0.011258 |
| 0.011355 |
| 0.011523 |
| 0.011446 |
| 0.011321 |
| 0.012477 |
| 0.011597 |
| 0.011607 |
| 0.011712 |
| 0.011638 |
| 0.011760 |
| 0.011719 |
| 0.011860 |
| 0.011705 |
| 0.011611 |
| 0.011538 |
| 0.011483 |
| 0.011445 |
| 0.011378 |
| 0.011367 |
| 0.011260 |
| 0.011266 |
| 0.011197 |
| 0.011020 |
| 0.011276 |
| 0.011346 |
| 0.011348 |
| 0.011336 |
| 0.011521 |
| 0.011581 |
| 0.011585 |
| 0.011462 |
| 0.011394 |
| 0.011287 |
| 0.011335 |
| 0.011553 |
| 0.011368 |
| 0.011678 |
| 0.011736 |
| 0.011901 |
| 0.011903 |
| 0.011878 |
| 0.011856 |
| 0.011770 |
| 0.011869 |
| 0.011802 |
| 0.012083 |
| 0.012189 |
| 0.012198 |
| 0.012319 |
| 0.012346 |
| 0.012453 |
| 0.012646 |
| 0.012747 |
| 0.012657 |
| 0.013063 |
| 0.013168 |
| 0.013203 |
| 0.013292 |
| 0.013426 |
| 0.013073 |
| 0.013386 |
| 0.012840 |
| 0.012745 |
| 0.012952 |
| 0.012865 |
| 0.013130 |
| 0.012851 |
| 0.012801 |
| 0.015892 |
| 0.015955 |
| 0.016070 |
| 0.016223 |
| 0.015622 |
| 0.015407 |
| 0.015510 |
| 0.015648 |
| 0.015278 |
| 0.015161 |
| 0.015505 |
| 0.015702 |
| 0.015527 |
| 0.015818 |
| 0.015533 |
| 0.015092 |
| 0.015193 |
| 0.015323 |
| 0.014887 |
| 0.014800 |
| 0.014844 |
| 0.014720 |
| 0.015026 |
| 0.014922 |
| 0.014908 |
| 0.015008 |
| 0.015042 |
| 0.015002 |
| 0.015072 |
| 0.015063 |
| 0.015064 |
| 0.015035 |
| 0.029403 |
| 0.014920 |
| 0.014606 |
| 0.014559 |
| 0.014548 |
| 0.014528 |
| 0.014586 |
| 0.014518 |
| 0.014433 |
| 0.014379 |
| 0.014262 |
| 0.014121 |
| 0.014213 |
| 0.014214 |
| 0.014141 |
| 0.014193 |
| 0.014030 |
| 0.014126 |
| 0.014143 |
| 0.014010 |
| 0.013853 |
| 0.013869 |
| 0.014204 |
| 0.014151 |
| 0.014270 |
| 0.014493 |
| 0.014760 |
| 0.014974 |
| 0.015104 |
| 0.015894 |
| 0.016114 |
| 0.016165 |
| 0.016345 |
| 0.016544 |
| 0.016541 |
| 0.016378 |
| 0.016430 |
| 0.016535 |
| 0.016305 |
| 0.110653 |
| 0.110942 |
| 0.111801 |
| 0.111597 |
| 0.110840 |
| 0.111333 |
| 0.110607 |
| 0.109801 |
| 0.110127 |
| 0.110147 |
| 0.110722 |
| 0.111113 |
| 0.112704 |
| 0.113584 |
| 0.113489 |
| 0.113886 |
| 0.115687 |
| 0.113992 |
| 0.114404 |
| 0.113963 |
| 0.114080 |
| 0.115244 |
| 0.114378 |
| 0.113372 |
| 0.113798 |
| 0.112763 |
| 0.114117 |
| 0.113409 |
| 0.114665 |
| 0.114502 |
| 0.114359 |
| 0.117516 |
| 0.118666 |
| 0.119225 |
| 0.119825 |
| 0.119539 |
| 0.119023 |
| 0.119310 |
| 0.121184 |
| 0.123653 |
| 0.123473 |
| 0.124781 |
| 0.123671 |
| 0.124575 |
| 0.124083 |
| 0.123631 |
| 0.125115 |
| 0.122551 |
| 0.125345 |
| 0.121145 |
| 0.118449 |
| 0.122592 |
| 0.129320 |
| 0.133406 |
| 0.135486 |
| 0.138001 |
| 0.149867 |
| 0.149143 |
| 0.148828 |
| 0.147849 |
| 0.147818 |
| 0.149270 |
| 0.148753 |
| 0.149694 |
| 0.149492 |
| 0.150440 |
| 0.149583 |
| 0.150240 |
| 0.148860 |
| 0.149231 |
| 0.148456 |
| 0.150114 |
| 0.150971 |
| 0.151523 |
| 0.150468 |
| 0.150390 |
| 0.149877 |
| 0.150795 |
| 0.148889 |
| 0.149160 |
| 0.147476 |
| 0.147183 |
| 0.148470 |
| 0.147703 |
| 0.146980 |
| 0.147451 |
| 0.146082 |
| 0.145233 |
| 0.147449 |
| 0.146284 |
| 0.147204 |
| 0.147858 |
| 0.148262 |
| 0.147358 |
| 0.147766 |
| 0.147964 |
| 0.139190 |
| 0.138623 |
| 0.139335 |
| 0.139920 |
| 0.138279 |
| 0.137980 |
| 0.139138 |
| 0.138332 |
| 0.137799 |
| 0.138493 |
| 0.138936 |
| 0.137094 |
| 0.137238 |
| 0.137842 |
| 0.136615 |
| 0.137099 |
| 0.136681 |
| 0.137544 |
| 0.138203 |
| 0.138086 |
| 0.138007 |
| 0.138094 |
| 0.136470 |
| 0.139620 |
| 0.137184 |
| 0.137729 |
| 0.138102 |
| 0.136788 |
| 0.359193 |
| 0.357833 |
| 0.352159 |
| 0.355067 |
| 0.357231 |
| 0.356565 |
| 0.354755 |
| 0.359614 |
| 0.362960 |
| 0.358210 |
| 0.353609 |
| 0.353987 |
| 0.353636 |
| 0.352234 |
| 0.355548 |
| 0.354202 |
| 0.354913 |
| 0.351762 |
| 0.351356 |
| 0.354500 |
| 0.349748 |
| 0.345848 |
| 0.344344 |
| 0.339925 |
| 0.336233 |
| 0.331776 |
| 0.334130 |
| 0.336618 |
| 0.329757 |
| 0.333855 |
| 0.333014 |
| 0.333546 |
| 0.335814 |
| 0.332476 |
| 0.335228 |
| 0.468373 |
| 0.857244 |
| 0.865390 |
| 0.866458 |
| 0.885603 |
| 0.885736 |
| 0.944553 |
| 0.946211 |
| 0.944969 |
| 0.939845 |
| 0.933463 |
| 0.946321 |
| 0.956430 |
| 0.960082 |
| 0.957739 |
| 0.948854 |
| 0.945061 |
| 0.949038 |
| 0.949093 |
| 0.937592 |
| 0.931791 |
| 0.927313 |
| 0.935599 |
| 0.934425 |
| 0.943721 |
| 0.944405 |
| 0.943971 |
| 0.942033 |
| 0.956367 |
| 0.972203 |
| 0.977827 |
| 0.979208 |
| 0.996266 |
| 0.999766 |
| 0.993482 |
| 0.991019 |
| 0.999267 |
| 0.993099 |
| 1.015233 |
| 1.020712 |
| 1.021526 |
| 1.025942 |
| 1.047928 |
| 1.049518 |
| 1.044018 |
| 1.025517 |
| 1.036628 |
| 1.045145 |
| 1.096538 |
| 1.095731 |
| 1.093027 |
| 1.095512 |
| 1.079782 |
| 1.085340 |
| 1.076093 |
| 1.093528 |
| 1.094274 |
| 1.095292 |
| 1.095901 |
| 1.101661 |
| 1.077341 |
| 1.065332 |
| 1.080185 |
| 1.079068 |
| 1.067527 |
| 1.038129 |
| 1.065517 |
| 1.075440 |
| 1.112698 |
| 1.099247 |
| 1.092044 |
| 1.089335 |
| 1.096428 |
| 1.090009 |
| 1.098022 |
| 1.094632 |
| 1.081550 |
| 1.094472 |
| 1.104089 |
| 1.096143 |
| 1.113356 |
| 1.103019 |
| 1.082508 |
| 1.076515 |
| 1.110559 |
| 1.059746 |
| 1.061746 |
| 1.066132 |
| 1.074693 |
| 1.066987 |
| 1.055670 |
| 1.047172 |
| 1.048680 |
| 1.063826 |
| 1.059930 |
| 1.052199 |
| 1.049533 |
| 1.074829 |
| 1.064581 |
| 1.079555 |
| 1.094400 |
| 1.092092 |
| 1.080345 |
| 1.065814 |
| 1.074038 |
| 1.102410 |
| 1.109613 |
| 1.098513 |
| 1.100929 |
| 1.088707 |
| 1.092256 |
| 1.101563 |
| 1.098923 |
| 1.107358 |
| 1.124762 |
| 1.117279 |
| 1.107743 |
| 1.141232 |
| 1.110661 |
| 1.109001 |
| 1.083401 |
| 1.080687 |
| 1.094707 |
| 1.090498 |
| 1.092099 |
| 1.083333 |
| 1.098373 |
| 1.094106 |
| 1.061393 |
| 1.105354 |
| 1.112200 |
| 1.131547 |
| 1.127230 |
| 1.154759 |
| 1.134172 |
| 1.130162 |
| 1.114448 |
| 1.101972 |
| 1.110620 |
| 1.112262 |
| 1.143337 |
| 1.139263 |
| 1.105739 |
| 1.123747 |
| 1.122878 |
| 1.153613 |
| 1.162313 |
| 1.184080 |
| 1.152620 |
| 1.157117 |
| 1.169873 |
| 1.183615 |
| 1.149432 |
| 1.115069 |
| 1.102094 |
| 1.097434 |
| 1.101653 |
| 1.099030 |
| 1.110197 |
| 1.073150 |
| 1.104156 |
| 1.094438 |
| 1.074446 |
| 1.069084 |
| 1.050257 |
| 1.062389 |
| 1.047195 |
| 1.052195 |
| 1.050024 |
| 1.051613 |
| 1.043908 |
| 1.031402 |
| 1.022113 |
| 1.028167 |
| 1.035771 |
| 1.028138 |
| 1.016510 |
| 1.011495 |
| 1.012192 |
| 0.994238 |
| 0.992169 |
| 0.979248 |
| 0.978571 |
| 0.975269 |
| 0.974481 |
| 0.968834 |
| 0.960866 |
| 0.961698 |
| 0.957260 |
| 0.962777 |
| 0.965746 |
| 0.962792 |
| 0.962836 |
| 0.960855 |
| 0.956045 |
| 0.952497 |
| 0.944864 |
| 0.946808 |
| 0.949380 |
| 0.949859 |
| 0.955752 |
| 0.953211 |
| 0.949258 |
| 0.942910 |
| 0.944330 |
| 0.953513 |
| 0.954894 |
| 0.955805 |
| 0.961936 |
| 0.968409 |
| 0.959271 |
| 0.967882 |
| 0.959434 |
| 0.959518 |
| 0.947731 |
| 0.956545 |
| 0.951687 |
| 0.953675 |
| 0.965718 |
| 1.244787 |
| 1.247185 |
| 1.256791 |
| 1.251845 |
| 1.226423 |
| 1.237466 |
| 1.247488 |
| 1.245186 |
| 1.252135 |
| 1.252157 |
| 1.268583 |
| 1.284231 |
| 1.280492 |
| 1.265799 |
| 1.268915 |
| 1.273087 |
| 1.277011 |
| 1.274398 |
| 1.285812 |
| 1.297126 |
| 1.318604 |
| 1.298259 |
| 1.292389 |
| 1.268414 |
| 1.278976 |
| 1.299157 |
| 1.306267 |
| 1.313103 |
| 1.301364 |
| 1.289317 |
| 1.292820 |
| 1.292674 |
| 1.293153 |
| 1.297781 |
| 1.317060 |
| 1.304802 |
| 1.302490 |
| 1.299478 |
| 1.297737 |
| 1.284320 |
| 1.265490 |
| 1.263199 |
| 1.246992 |
| 1.257882 |
| 1.268529 |
| 1.267561 |
| 1.290619 |
| 1.281703 |
| 1.279290 |
| 1.286758 |
| 1.307758 |
| 1.295205 |
| 1.306128 |
| 1.322437 |
| 1.327703 |
| 1.319776 |
| 1.311097 |
| 1.292648 |
| 1.303208 |
| 1.303804 |
| 1.310145 |
| 1.309104 |
| 1.288361 |
| 1.319882 |
| 1.337384 |
| 1.340573 |
| 1.363192 |
| 1.360336 |
| 1.358105 |
| 1.371431 |
| 1.386003 |
| 1.709397 |
| 1.521197 |
| 2.205628 |
| 2.227215 |
| 2.204286 |
| 2.218393 |
| 2.229354 |
| 2.213523 |
| 2.170364 |
| 2.162289 |
| 2.132475 |
| 2.103323 |
| 2.119447 |
| 2.124107 |
| 2.126621 |
| 2.080949 |
| 2.090906 |
| 2.106432 |
| 2.110625 |
| 2.102815 |
| 2.077944 |
| 2.094927 |
| 2.097063 |
| 2.121782 |
| 2.116179 |
| 2.133028 |
| 2.195836 |
| 2.180416 |
| 2.149677 |
| 2.129133 |
| 2.133571 |
| 2.101366 |
| 2.072020 |
| 2.088714 |
| 2.065547 |
| 2.041729 |
| 2.026897 |
| 1.991670 |
| 2.005348 |
| 2.020760 |
| 2.043946 |
| 2.095958 |
| 2.057559 |
| 2.039260 |
| 2.039217 |
| 1.971495 |
| 1.919577 |
| 1.933162 |
| 1.939230 |
| 1.956502 |
| 1.941101 |
| 1.942839 |
| 1.983849 |
| 1.983686 |
| 1.924776 |
| 1.959538 |
| 1.956719 |
| 1.939371 |
| 1.911056 |
| 1.954461 |
| 1.990368 |
| 1.966205 |
| 1.943593 |
| 1.876810 |
| 1.910951 |
| 1.959338 |
| 1.930742 |
| 1.876875 |
| 1.896508 |
| 1.870950 |
| 1.916842 |
| 1.942579 |
| 2.004339 |
| 2.071006 |
| 2.121121 |
| 2.145421 |
| 2.171918 |
| 2.189442 |
| 2.234861 |
| 2.303775 |
| 2.232010 |
| 2.269444 |
| 2.272919 |
| 2.360969 |
| 2.271352 |
| 2.400240 |
| 2.312860 |
| 2.311104 |
| 2.262607 |
| 2.263257 |
| 2.248240 |
| 2.231194 |
| 2.261311 |
| 2.299748 |
| 2.343814 |
| 2.398738 |
| 2.451448 |
| 2.444375 |
| 2.481002 |
| 2.487293 |
| 2.450400 |
| 2.373760 |
| 2.392843 |
| 2.432830 |
| 2.431859 |
| 2.510407 |
| 2.517994 |
| 2.576162 |
| 2.586675 |
| 2.631474 |
| 2.717371 |
| 2.666287 |
| 2.697246 |
| 2.703495 |
| 2.594154 |
| 2.532821 |
| 2.501627 |
| 2.486452 |
| 2.461358 |
| 2.480011 |
| 2.471909 |
| 2.473077 |
| 2.434721 |
| 2.441893 |
| 2.467527 |
| 2.452623 |
| 2.451389 |
| 2.438838 |
| 2.400790 |
| 2.356992 |
| 2.318663 |
| 2.293051 |
| 2.306383 |
| 2.313514 |
| 2.322103 |
| 2.272382 |
| 2.247417 |
| 2.211521 |
| 2.206614 |
| 2.201480 |
| 2.193399 |
| 2.216862 |
| 2.189364 |
| 2.187451 |
| 2.198091 |
| 2.202747 |
| 2.198598 |
| 2.175628 |
| 2.161496 |
| 2.170244 |
| 2.134790 |
| 2.113459 |
| 2.140307 |
| 2.151960 |
| 2.144658 |
| 2.187946 |
| 2.194201 |
| 2.220348 |
| 2.249090 |
| 2.225387 |
| 2.259032 |
| 2.260936 |
| 2.262945 |
| 2.225334 |
| 2.250270 |
| 2.334877 |
| 2.320769 |
| 2.388140 |
| 2.439484 |
| 2.502581 |
| 2.425997 |
| 2.405824 |
| 2.441525 |
| 2.406445 |
| 2.540363 |
| 2.592557 |
| 2.599268 |
| 2.606235 |
| 2.615900 |
| 2.567278 |
| 2.613187 |
| 2.554654 |
| 2.517401 |
| 2.511547 |
| 2.450392 |
| 2.403136 |
| 2.435363 |
| 2.504576 |
| 2.616623 |
| 2.672360 |
| 2.640428 |
| 2.655886 |
| 2.636241 |
| 2.647753 |
| 2.710700 |
| 2.545393 |
| 2.578043 |
| 2.601138 |
| 2.446935 |
| 2.439300 |
| 2.487423 |
| 2.518989 |
| 2.410960 |
| 2.388757 |
| 2.431586 |
| 2.385661 |
| 2.300053 |
| 2.284951 |
| 2.265477 |
| 2.272366 |
| 2.304425 |
| 2.287214 |
| 2.327883 |
| 2.331062 |
| 2.305825 |
| 2.355086 |
| 2.342815 |
| 2.347351 |
| 2.356803 |
| 2.362750 |
| 2.350214 |
| 2.320939 |
| 2.321044 |