History of daily rates SDD /WST since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese dinar = 0.00430238 Samoan tala
the minimum on
1 Sudanese dinar = 0.00004452 Samoan tala
Date | SDD/WST |
---|---|
0.00004619 | |
0.00004680 | |
0.00004661 | |
0.00004659 | |
0.00004641 | |
0.00004646 | |
0.00004630 | |
0.00004630 | |
0.00004613 | |
0.00004676 | |
0.00004620 | |
0.00004661 | |
0.00004672 | |
0.00004697 | |
0.00004673 | |
0.00004668 | |
0.00004660 | |
0.00004658 | |
0.00004654 | |
0.00004665 | |
0.00004675 | |
0.00004697 | |
0.00004698 | |
0.00004723 | |
0.00004716 | |
0.00004701 | |
0.00004670 | |
0.00004671 | |
0.00004692 | |
0.00004687 | |
0.00004639 | |
0.00004635 | |
0.00004615 | |
0.00004646 | |
0.00004479 | |
0.00004484 | |
0.00004452 | |
0.00004473 | |
0.00004513 | |
0.00004522 | |
0.00004517 | |
0.00004534 | |
0.00004539 | |
0.00004543 | |
0.00004576 | |
0.00004573 | |
0.00004587 | |
0.00004638 | |
0.00004597 | |
0.00004570 | |
0.00004562 | |
0.00004570 | |
0.00004560 | |
0.00004534 | |
0.00004518 | |
0.00004542 | |
0.00004518 | |
0.00004534 | |
0.00004550 | |
0.00004847 | |
0.00004798 | |
0.00004781 | |
0.00004791 | |
0.00004798 | |
0.00004800 | |
0.00004795 | |
0.00004752 | |
0.00004749 | |
0.00004771 | |
0.00004779 | |
0.00004789 | |
0.00004784 | |
0.00004780 | |
0.00004780 | |
0.00004764 | |
0.00004732 | |
0.00004888 | |
0.00004944 | |
0.00004945 | |
0.00005004 | |
0.00004987 | |
0.00004998 | |
0.00005090 | |
0.00004851 | |
0.00004924 | |
0.00004840 | |
0.00004874 | |
0.00004761 | |
0.00004739 | |
0.00004769 | |
0.00004734 | |
0.00004700 | |
0.00004787 | |
0.00004802 | |
0.00004792 | |
0.00004837 | |
0.00004775 | |
0.00004744 | |
0.00004718 | |
0.00004677 | |
0.00005907 | |
0.00005850 | |
0.00005897 | |
0.00005909 | |
0.00005821 | |
0.00005727 | |
0.00005865 | |
0.00005777 | |
0.00005829 | |
0.00005882 | |
0.00005878 | |
0.00005911 | |
0.00005898 | |
0.00005925 | |
0.00005949 | |
0.00005952 | |
0.00005931 | |
0.00005939 | |
0.00005985 | |
0.00005935 | |
0.00005979 | |
0.00005979 | |
0.00005963 | |
0.00005939 | |
0.00005885 | |
0.00005861 | |
0.00005827 | |
0.00005883 | |
0.00005861 | |
0.00005853 | |
0.00005882 | |
0.00005850 | |
0.00005854 | |
0.00005829 | |
0.00005838 | |
0.00005835 | |
0.00005847 | |
0.00005817 | |
0.00005826 | |
0.00005776 | |
0.00005751 | |
0.00005770 | |
0.00005783 | |
0.00005769 | |
0.00005711 | |
0.00005603 | |
0.00005675 | |
0.00005814 | |
0.00005844 | |
0.00005930 | |
0.00005982 | |
0.00006134 | |
0.00006288 | |
0.00006310 | |
0.00006669 | |
0.00006660 | |
0.00006668 | |
0.00006664 | |
0.00006708 | |
0.00006683 | |
0.00006644 | |
0.00006698 | |
0.00006682 | |
0.00045625 | |
0.00045725 | |
0.00045854 | |
0.00045480 | |
0.00045458 | |
0.00045356 | |
0.00045376 | |
0.00045458 | |
0.00046100 | |
0.00046357 | |
0.00046512 | |
0.00046727 | |
0.00046539 | |
0.00046545 | |
0.00047243 | |
0.00047379 | |
0.00047681 | |
0.00047305 | |
0.00047798 | |
0.00048258 | |
0.00048094 | |
0.00048053 | |
0.00047250 | |
0.00047463 | |
0.00047626 | |
0.00047326 | |
0.00047601 | |
0.00047897 | |
0.00047306 | |
0.00047491 | |
0.00047787 | |
0.00048341 | |
0.00048207 | |
0.00048543 | |
0.00049107 | |
0.00049674 | |
0.00048812 | |
0.00049504 | |
0.00049931 | |
0.00050264 | |
0.00050874 | |
0.00050240 | |
0.00050036 | |
0.00050265 | |
0.00049842 | |
0.00050999 | |
0.00050940 | |
0.00049322 | |
0.00050021 | |
0.00049369 | |
0.00048413 | |
0.00049012 | |
0.00049774 | |
0.00051071 | |
0.00052897 | |
0.00054640 | |
0.00058284 | |
0.00058236 | |
0.00058247 | |
0.00058191 | |
0.00058616 | |
0.00058623 | |
0.00058489 | |
0.00058532 | |
0.00058985 | |
0.00058727 | |
0.00058945 | |
0.00058666 | |
0.00058639 | |
0.00058963 | |
0.00058674 | |
0.00058783 | |
0.00058743 | |
0.00058969 | |
0.00059005 | |
0.00058534 | |
0.00058820 | |
0.00058548 | |
0.00058742 | |
0.00058562 | |
0.00058736 | |
0.00058842 | |
0.00058422 | |
0.00058015 | |
0.00058450 | |
0.00058284 | |
0.00057820 | |
0.00058203 | |
0.00058259 | |
0.00058263 | |
0.00058599 | |
0.00058296 | |
0.00058216 | |
0.00058119 | |
0.00058064 | |
0.00058347 | |
0.00054959 | |
0.00054886 | |
0.00054975 | |
0.00054776 | |
0.00054745 | |
0.00054880 | |
0.00054917 | |
0.00054794 | |
0.00054941 | |
0.00055058 | |
0.00054812 | |
0.00054608 | |
0.00054897 | |
0.00054802 | |
0.00054873 | |
0.00055025 | |
0.00055095 | |
0.00054851 | |
0.00054917 | |
0.00054514 | |
0.00054778 | |
0.00054657 | |
0.00054919 | |
0.00054841 | |
0.00055320 | |
0.00055124 | |
0.00055594 | |
0.00145945 | |
0.00145902 | |
0.00143816 | |
0.00143911 | |
0.00144145 | |
0.00144447 | |
0.00143715 | |
0.00144791 | |
0.00145063 | |
0.00144134 | |
0.00144379 | |
0.00144446 | |
0.00143914 | |
0.00143833 | |
0.00143925 | |
0.00144594 | |
0.00143882 | |
0.00143810 | |
0.00142056 | |
0.00142061 | |
0.00142688 | |
0.00143755 | |
0.00142223 | |
0.00142358 | |
0.00141530 | |
0.00140519 | |
0.00140073 | |
0.00140794 | |
0.00140022 | |
0.00140273 | |
0.00140987 | |
0.00140807 | |
0.00138462 | |
0.00138037 | |
0.00141101 | |
0.00137584 | |
0.00355399 | |
0.00355932 | |
0.00363968 | |
0.00360968 | |
0.00365554 | |
0.00364868 | |
0.00361405 | |
0.00382278 | |
0.00382951 | |
0.00382714 | |
0.00396100 | |
0.00396456 | |
0.00394405 | |
0.00393666 | |
0.00395505 | |
0.00390908 | |
0.00390263 | |
0.00393993 | |
0.00392588 | |
0.00392031 | |
0.00395828 | |
0.00390181 | |
0.00382069 | |
0.00385271 | |
0.00389158 | |
0.00386005 | |
0.00387495 | |
0.00387668 | |
0.00386620 | |
0.00384969 | |
0.00384847 | |
0.00390754 | |
0.00394544 | |
0.00393021 | |
0.00393340 | |
0.00397405 | |
0.00396269 | |
0.00396263 | |
0.00393760 | |
0.00390517 | |
0.00390269 | |
0.00389361 | |
0.00389950 | |
0.00386398 | |
0.00388636 | |
0.00381251 | |
0.00382699 | |
0.00383184 | |
0.00383682 | |
0.00385593 | |
0.00387010 | |
0.00388606 | |
0.00385681 | |
0.00390861 | |
0.00387525 | |
0.00381642 | |
0.00380632 | |
0.00387290 | |
0.00389720 | |
0.00390709 | |
0.00389763 | |
0.00384992 | |
0.00388516 | |
0.00392568 | |
0.00389420 | |
0.00392988 | |
0.00394248 | |
0.00394290 | |
0.00396014 | |
0.00395305 | |
0.00396098 | |
0.00397966 | |
0.00397019 | |
0.00398969 | |
0.00396635 | |
0.00393910 | |
0.00399902 | |
0.00399927 | |
0.00401930 | |
0.00404703 | |
0.00407645 | |
0.00407342 | |
0.00407773 | |
0.00413130 | |
0.00415348 | |
0.00412445 | |
0.00410710 | |
0.00409760 | |
0.00404376 | |
0.00409422 | |
0.00408230 | |
0.00408348 | |
0.00404984 | |
0.00409844 | |
0.00411271 | |
0.00413127 | |
0.00414423 | |
0.00411509 | |
0.00415343 | |
0.00414637 | |
0.00422020 | |
0.00420710 | |
0.00419585 | |
0.00411701 | |
0.00414022 | |
0.00410332 | |
0.00415960 | |
0.00421495 | |
0.00419715 | |
0.00420292 | |
0.00411274 | |
0.00418634 | |
0.00415927 |