History of daily rates SDD /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese dinar = 0.0520628 Uruguayan peso
the minimum on
1 Sudanese dinar = 0.0006926 Uruguayan peso
Date | SDD/UYP |
---|---|
0.0007359 | |
0.0007209 | |
0.0007118 | |
0.0007198 | |
0.0007173 | |
0.0007172 | |
0.0007146 | |
0.0007116 | |
0.0007191 | |
0.0007279 | |
0.0007408 | |
0.0007290 | |
0.0007128 | |
0.0006998 | |
0.0007039 | |
0.0007080 | |
0.0008843 | |
0.0008982 | |
0.0008998 | |
0.0009067 | |
0.0009230 | |
0.0009190 | |
0.0009299 | |
0.0009001 | |
0.0009544 | |
0.0009565 | |
0.0009563 | |
0.0009558 | |
0.0009705 | |
0.0009780 | |
0.0009936 | |
0.0010027 | |
0.0010158 | |
0.0010188 | |
0.0010234 | |
0.0010210 | |
0.0010203 | |
0.0010218 | |
0.0010141 | |
0.0010122 | |
0.0010091 | |
0.0010110 | |
0.0010042 | |
0.0010060 | |
0.0010020 | |
0.0010009 | |
0.0010004 | |
0.0009874 | |
0.0009776 | |
0.0009709 | |
0.0009713 | |
0.0009722 | |
0.0009720 | |
0.0009680 | |
0.0009758 | |
0.0009774 | |
0.0009842 | |
0.0009869 | |
0.0009874 | |
0.0009926 | |
0.0009893 | |
0.0009667 | |
0.0009701 | |
0.0010014 | |
0.0010103 | |
0.0010251 | |
0.0010417 | |
0.0010762 | |
0.0011044 | |
0.0010985 | |
0.0011545 | |
0.0011586 | |
0.0011593 | |
0.0011571 | |
0.0011672 | |
0.0011714 | |
0.0011695 | |
0.0011727 | |
0.0011507 | |
0.0077785 | |
0.0077590 | |
0.0077946 | |
0.0076721 | |
0.0076429 | |
0.0076642 | |
0.0076986 | |
0.0076647 | |
0.0077111 | |
0.0077478 | |
0.0076970 | |
0.0077884 | |
0.0077596 | |
0.0077498 | |
0.0077869 | |
0.0077964 | |
0.0078159 | |
0.0077355 | |
0.0078147 | |
0.0077831 | |
0.0077600 | |
0.0077010 | |
0.0077207 | |
0.0077617 | |
0.0077757 | |
0.0077346 | |
0.0078620 | |
0.0077510 | |
0.0077704 | |
0.0077081 | |
0.0077098 | |
0.0079383 | |
0.0079415 | |
0.0077682 | |
0.0076535 | |
0.0077931 | |
0.0078540 | |
0.0078390 | |
0.0079062 | |
0.0078743 | |
0.0080419 | |
0.0080423 | |
0.0076679 | |
0.0078503 | |
0.0078717 | |
0.0078830 | |
0.0080473 | |
0.0077663 | |
0.0082778 | |
0.0078566 | |
0.0074222 | |
0.0070854 | |
0.0071190 | |
0.0072905 | |
0.0074359 | |
0.0076909 | |
0.0082477 | |
0.0082389 | |
0.0082748 | |
0.0082598 | |
0.0082542 | |
0.0083690 | |
0.0084403 | |
0.0084032 | |
0.0084685 | |
0.0083986 | |
0.0084023 | |
0.0083078 | |
0.0083118 | |
0.0083367 | |
0.0082875 | |
0.0082558 | |
0.0082601 | |
0.0082068 | |
0.0081807 | |
0.0080859 | |
0.0081472 | |
0.0080833 | |
0.0080798 | |
0.0080408 | |
0.0078601 | |
0.0076855 | |
0.0075992 | |
0.0078184 | |
0.0077882 | |
0.0078134 | |
0.0078207 | |
0.0078368 | |
0.0078530 | |
0.0078621 | |
0.0078458 | |
0.0078287 | |
0.0078107 | |
0.0078185 | |
0.0077756 | |
0.0076998 | |
0.0072119 | |
0.0071790 | |
0.0071453 | |
0.0071083 | |
0.0070665 | |
0.0070583 | |
0.0069364 | |
0.0068738 | |
0.0068931 | |
0.0069054 | |
0.0068554 | |
0.0068284 | |
0.0068746 | |
0.0068618 | |
0.0068992 | |
0.0068509 | |
0.0068097 | |
0.0068062 | |
0.0068006 | |
0.0067580 | |
0.0067676 | |
0.0068345 | |
0.0068761 | |
0.0068759 | |
0.0069310 | |
0.0069200 | |
0.0069665 | |
0.0183951 | |
0.0183828 | |
0.0184016 | |
0.0183734 | |
0.0184275 | |
0.0181339 | |
0.0176463 | |
0.0176733 | |
0.0175212 | |
0.0171037 | |
0.0171208 | |
0.0171010 | |
0.0173983 | |
0.0174674 | |
0.0174743 | |
0.0174788 | |
0.0175984 | |
0.0176160 | |
0.0174577 | |
0.0173801 | |
0.0173703 | |
0.0174988 | |
0.0168477 | |
0.0161627 | |
0.0156917 | |
0.0156931 | |
0.0156954 | |
0.0156943 | |
0.0157143 | |
0.0156462 | |
0.0157464 | |
0.0157158 | |
0.0157320 | |
0.0157286 | |
0.0160392 | |
0.0158060 | |
0.0404581 | |
0.0408041 | |
0.0413546 | |
0.0409315 | |
0.0414963 | |
0.0411176 | |
0.0411289 | |
0.0435205 | |
0.0435652 | |
0.0440414 | |
0.0462681 | |
0.0457180 | |
0.0464230 | |
0.0463900 | |
0.0458864 | |
0.0457482 | |
0.0455982 | |
0.0458938 | |
0.0457301 | |
0.0454637 | |
0.0455773 | |
0.0451018 | |
0.0453686 | |
0.0445737 | |
0.0444089 | |
0.0447341 | |
0.0444743 | |
0.0448162 | |
0.0440951 | |
0.0435676 | |
0.0436206 | |
0.0433544 | |
0.0435235 | |
0.0434544 | |
0.0432688 | |
0.0427551 | |
0.0425284 | |
0.0429634 | |
0.0434059 | |
0.0432235 | |
0.0428767 | |
0.0431453 | |
0.0433035 | |
0.0427874 | |
0.0427207 | |
0.0422555 | |
0.0426511 | |
0.0426333 | |
0.0432365 | |
0.0431522 | |
0.0425456 | |
0.0433019 | |
0.0429360 | |
0.0428963 | |
0.0435781 | |
0.0424208 | |
0.0428567 | |
0.0432618 | |
0.0437294 | |
0.0437326 | |
0.0437283 | |
0.0427749 | |
0.0433885 | |
0.0435052 | |
0.0429902 | |
0.0431652 | |
0.0434565 | |
0.0443393 | |
0.0443879 | |
0.0455528 | |
0.0457886 | |
0.0443334 | |
0.0445545 | |
0.0444568 | |
0.0446778 | |
0.0454216 | |
0.0463798 | |
0.0464099 | |
0.0481283 | |
0.0483315 | |
0.0489453 | |
0.0490458 | |
0.0488505 | |
0.0498515 | |
0.0498196 | |
0.0502804 | |
0.0501073 | |
0.0507072 | |
0.0507104 | |
0.0506586 | |
0.0500097 | |
0.0499091 | |
0.0509160 | |
0.0512475 | |
0.0515288 | |
0.0506524 | |
0.0520628 | |
0.0511011 | |
0.0507340 | |
0.0501050 | |
0.0497431 | |
0.0495631 | |
0.0495218 | |
0.0490044 | |
0.0481838 | |
0.0470815 | |
0.0475722 | |
0.0476603 | |
0.0476176 | |
0.0475724 | |
0.0466108 | |
0.0466705 | |
0.0465274 |