History of daily rates SDD /SGD since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese dinar = 0.002299093 Singapore dollar
the minimum on
1 Sudanese dinar = 0.000022046 Singapore dollar
Date | SDD/SGD |
---|---|
0.000022450 | |
0.000022419 | |
0.000022426 | |
0.000022415 | |
0.000022493 | |
0.000022523 | |
0.000022460 | |
0.000022503 | |
0.000022322 | |
0.000022402 | |
0.000022349 | |
0.000022317 | |
0.000022421 | |
0.000022411 | |
0.000022407 | |
0.000022372 | |
0.000022392 | |
0.000022322 | |
0.000022413 | |
0.000022379 | |
0.000022293 | |
0.000022264 | |
0.000022317 | |
0.000022364 | |
0.000022413 | |
0.000022317 | |
0.000022388 | |
0.000022389 | |
0.000022515 | |
0.000022368 | |
0.000022495 | |
0.000022679 | |
0.000022545 | |
0.000022502 | |
0.000022494 | |
0.000022479 | |
0.000022636 | |
0.000022635 | |
0.000022526 | |
0.000022604 | |
0.000022665 | |
0.000022655 | |
0.000022572 | |
0.000022368 | |
0.000022416 | |
0.000022492 | |
0.000022674 | |
0.000022649 | |
0.000022658 | |
0.000022482 | |
0.000022476 | |
0.000022447 | |
0.000022444 | |
0.000022437 | |
0.000022151 | |
0.000022046 | |
0.000022317 | |
0.000023704 | |
0.000023487 | |
0.000023883 | |
0.000023890 | |
0.000023958 | |
0.000023771 | |
0.000023603 | |
0.000023392 | |
0.000023142 | |
0.000023318 | |
0.000023388 | |
0.000023619 | |
0.000023779 | |
0.000023869 | |
0.000024034 | |
0.000023919 | |
0.000023795 | |
0.000024128 | |
0.000024451 | |
0.000024298 | |
0.000024861 | |
0.000024971 | |
0.000025230 | |
0.000025427 | |
0.000025209 | |
0.000025483 | |
0.000025346 | |
0.000025010 | |
0.000024640 | |
0.000024708 | |
0.000024746 | |
0.000024567 | |
0.000024313 | |
0.000024385 | |
0.000024436 | |
0.000024502 | |
0.000024766 | |
0.000024661 | |
0.000024710 | |
0.000024537 | |
0.000024527 | |
0.000031195 | |
0.000030829 | |
0.000030851 | |
0.000030944 | |
0.000030826 | |
0.000030836 | |
0.000031099 | |
0.000030770 | |
0.000030417 | |
0.000030628 | |
0.000030572 | |
0.000030606 | |
0.000030289 | |
0.000030451 | |
0.000030500 | |
0.000030947 | |
0.000030697 | |
0.000030811 | |
0.000031113 | |
0.000030876 | |
0.000031141 | |
0.000031352 | |
0.000031377 | |
0.000031370 | |
0.000031411 | |
0.000031163 | |
0.000030803 | |
0.000030866 | |
0.000030777 | |
0.000030707 | |
0.000030761 | |
0.000030835 | |
0.000030862 | |
0.000030833 | |
0.000030832 | |
0.000030589 | |
0.000030644 | |
0.000030566 | |
0.000030663 | |
0.000030559 | |
0.000030519 | |
0.000030460 | |
0.000030636 | |
0.000030785 | |
0.000030375 | |
0.000029767 | |
0.000029975 | |
0.000030730 | |
0.000030731 | |
0.000031134 | |
0.000031438 | |
0.000032416 | |
0.000033399 | |
0.000033056 | |
0.000035026 | |
0.000034876 | |
0.000035019 | |
0.000035295 | |
0.000035450 | |
0.000035524 | |
0.000035368 | |
0.000035973 | |
0.000035390 | |
0.000240803 | |
0.000240516 | |
0.000243527 | |
0.000241097 | |
0.000240937 | |
0.000240595 | |
0.000241369 | |
0.000238276 | |
0.000242482 | |
0.000244514 | |
0.000241530 | |
0.000243228 | |
0.000242462 | |
0.000242450 | |
0.000245429 | |
0.000244557 | |
0.000247927 | |
0.000246769 | |
0.000247593 | |
0.000248002 | |
0.000248105 | |
0.000248968 | |
0.000247797 | |
0.000248711 | |
0.000249382 | |
0.000247042 | |
0.000248585 | |
0.000249571 | |
0.000248728 | |
0.000250315 | |
0.000249928 | |
0.000253107 | |
0.000252776 | |
0.000254343 | |
0.000252950 | |
0.000254450 | |
0.000254832 | |
0.000253162 | |
0.000257070 | |
0.000259827 | |
0.000259828 | |
0.000257350 | |
0.000256408 | |
0.000257586 | |
0.000256967 | |
0.000258917 | |
0.000260458 | |
0.000258840 | |
0.000264423 | |
0.000258831 | |
0.000250726 | |
0.000252960 | |
0.000260278 | |
0.000266097 | |
0.000274571 | |
0.000280717 | |
0.000300532 | |
0.000297951 | |
0.000298409 | |
0.000299865 | |
0.000300539 | |
0.000301677 | |
0.000301022 | |
0.000301929 | |
0.000305309 | |
0.000303448 | |
0.000303580 | |
0.000302136 | |
0.000300931 | |
0.000303900 | |
0.000301976 | |
0.000303769 | |
0.000306401 | |
0.000307422 | |
0.000306355 | |
0.000304914 | |
0.000307178 | |
0.000307178 | |
0.000308235 | |
0.000307666 | |
0.000309003 | |
0.000309520 | |
0.000305200 | |
0.000302611 | |
0.000300264 | |
0.000302421 | |
0.000299703 | |
0.000301449 | |
0.000304439 | |
0.000303971 | |
0.000305378 | |
0.000305661 | |
0.000305220 | |
0.000304137 | |
0.000302371 | |
0.000303369 | |
0.000285908 | |
0.000284540 | |
0.000285481 | |
0.000284555 | |
0.000284306 | |
0.000284207 | |
0.000286135 | |
0.000285198 | |
0.000284295 | |
0.000286987 | |
0.000285657 | |
0.000284585 | |
0.000285178 | |
0.000285364 | |
0.000285100 | |
0.000286274 | |
0.000287855 | |
0.000288909 | |
0.000289261 | |
0.000287560 | |
0.000288265 | |
0.000288674 | |
0.000289472 | |
0.000290546 | |
0.000290417 | |
0.000291134 | |
0.000292939 | |
0.000766526 | |
0.000770064 | |
0.000762204 | |
0.000759515 | |
0.000765767 | |
0.000769631 | |
0.000761648 | |
0.000761928 | |
0.000767152 | |
0.000766499 | |
0.000763224 | |
0.000759530 | |
0.000759276 | |
0.000757734 | |
0.000752825 | |
0.000762573 | |
0.000758571 | |
0.000755738 | |
0.000742973 | |
0.000741977 | |
0.000744898 | |
0.000748355 | |
0.000740535 | |
0.000741442 | |
0.000734601 | |
0.000732587 | |
0.000726579 | |
0.000727713 | |
0.000725455 | |
0.000724847 | |
0.000730930 | |
0.000729197 | |
0.000727592 | |
0.000727096 | |
0.000739198 | |
0.000730905 | |
0.001872921 | |
0.001888402 | |
0.001909969 | |
0.001902962 | |
0.001929702 | |
0.001923297 | |
0.001925370 | |
0.002025831 | |
0.002023553 | |
0.002013515 | |
0.002127056 | |
0.002133659 | |
0.002138963 | |
0.002132033 | |
0.002143238 | |
0.002138090 | |
0.002133458 | |
0.002140364 | |
0.002133641 | |
0.002139847 | |
0.002149143 | |
0.002148105 | |
0.002140660 | |
0.002141688 | |
0.002144944 | |
0.002130077 | |
0.002132680 | |
0.002143954 | |
0.002140793 | |
0.002134704 | |
0.002128478 | |
0.002130929 | |
0.002136230 | |
0.002126996 | |
0.002137362 | |
0.002136940 | |
0.002145630 | |
0.002129906 | |
0.002128351 | |
0.002120179 | |
0.002121339 | |
0.002114098 | |
0.002119058 | |
0.002110673 | |
0.002130020 | |
0.002122196 | |
0.002117639 | |
0.002134000 | |
0.002144038 | |
0.002144494 | |
0.002159997 | |
0.002155075 | |
0.002141748 | |
0.002165229 | |
0.002155983 | |
0.002162342 | |
0.002161353 | |
0.002152230 | |
0.002158339 | |
0.002150900 | |
0.002149665 | |
0.002147354 | |
0.002136553 | |
0.002136176 | |
0.002131050 | |
0.002133641 | |
0.002125160 | |
0.002122439 | |
0.002121008 | |
0.002121972 | |
0.002119728 | |
0.002105555 | |
0.002120262 | |
0.002116220 | |
0.002090556 | |
0.002074640 | |
0.002092239 | |
0.002113425 | |
0.002153333 | |
0.002147501 | |
0.002149684 | |
0.002152543 | |
0.002161132 | |
0.002195348 | |
0.002195258 | |
0.002199639 | |
0.002189574 | |
0.002166089 | |
0.002143093 | |
0.002158454 | |
0.002169158 | |
0.002154910 | |
0.002148276 | |
0.002185193 | |
0.002165999 | |
0.002200432 | |
0.002208404 | |
0.002233130 | |
0.002244679 | |
0.002225166 | |
0.002239476 | |
0.002272527 | |
0.002278300 | |
0.002293786 | |
0.002296861 | |
0.002235582 | |
0.002247136 | |
0.002260961 | |
0.002260531 | |
0.002241751 | |
0.002223115 | |
0.002231886 | |
0.002245534 |