History of daily rates SDD /NAD since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese dinar = 0.02679554 Namibian dollar
the minimum on
1 Sudanese dinar = 0.00027803 Namibian dollar
Date | SDD/NAD |
---|---|
0.00030580 | |
0.00030332 | |
0.00030453 | |
0.00030612 | |
0.00031064 | |
0.00031650 | |
0.00031183 | |
0.00030913 | |
0.00031215 | |
0.00031519 | |
0.00031552 | |
0.00031325 | |
0.00031835 | |
0.00032212 | |
0.00031586 | |
0.00031658 | |
0.00031533 | |
0.00031307 | |
0.00032015 | |
0.00031303 | |
0.00031326 | |
0.00031240 | |
0.00031075 | |
0.00030689 | |
0.00031821 | |
0.00031047 | |
0.00031601 | |
0.00030747 | |
0.00033170 | |
0.00032481 | |
0.00032173 | |
0.00031527 | |
0.00030923 | |
0.00032168 | |
0.00032016 | |
0.00030849 | |
0.00031577 | |
0.00031599 | |
0.00031775 | |
0.00031029 | |
0.00031743 | |
0.00033139 | |
0.00031475 | |
0.00030042 | |
0.00030243 | |
0.00030677 | |
0.00031692 | |
0.00031507 | |
0.00031235 | |
0.00030500 | |
0.00031066 | |
0.00032471 | |
0.00032571 | |
0.00032033 | |
0.00031563 | |
0.00030624 | |
0.00030685 | |
0.00032315 | |
0.00032233 | |
0.00032275 | |
0.00032268 | |
0.00032764 | |
0.00032085 | |
0.00031816 | |
0.00030037 | |
0.00030296 | |
0.00030456 | |
0.00029800 | |
0.00030410 | |
0.00030166 | |
0.00030141 | |
0.00031327 | |
0.00030304 | |
0.00030498 | |
0.00029968 | |
0.00030666 | |
0.00030618 | |
0.00031927 | |
0.00032397 | |
0.00032718 | |
0.00032434 | |
0.00031786 | |
0.00032008 | |
0.00031674 | |
0.00031327 | |
0.00030372 | |
0.00030484 | |
0.00029918 | |
0.00029868 | |
0.00029018 | |
0.00029439 | |
0.00029384 | |
0.00028889 | |
0.00028078 | |
0.00028577 | |
0.00028483 | |
0.00028053 | |
0.00028338 | |
0.00036007 | |
0.00034545 | |
0.00035208 | |
0.00035842 | |
0.00035929 | |
0.00035940 | |
0.00036200 | |
0.00034885 | |
0.00033491 | |
0.00033784 | |
0.00034496 | |
0.00034307 | |
0.00034020 | |
0.00034407 | |
0.00035274 | |
0.00035536 | |
0.00034955 | |
0.00035073 | |
0.00036096 | |
0.00036142 | |
0.00035661 | |
0.00036186 | |
0.00036719 | |
0.00036915 | |
0.00037107 | |
0.00036150 | |
0.00034645 | |
0.00034270 | |
0.00033665 | |
0.00033517 | |
0.00033494 | |
0.00034033 | |
0.00034269 | |
0.00034016 | |
0.00033771 | |
0.00033128 | |
0.00034072 | |
0.00033897 | |
0.00034400 | |
0.00032396 | |
0.00032312 | |
0.00033406 | |
0.00033350 | |
0.00032856 | |
0.00032380 | |
0.00031803 | |
0.00031656 | |
0.00032547 | |
0.00031870 | |
0.00031757 | |
0.00032788 | |
0.00033972 | |
0.00035300 | |
0.00034918 | |
0.00038063 | |
0.00037509 | |
0.00037502 | |
0.00038365 | |
0.00038756 | |
0.00039408 | |
0.00038852 | |
0.00041448 | |
0.00039959 | |
0.00268430 | |
0.00264452 | |
0.00271706 | |
0.00272760 | |
0.00276639 | |
0.00274643 | |
0.00281052 | |
0.00263452 | |
0.00267075 | |
0.00266867 | |
0.00272490 | |
0.00275486 | |
0.00279244 | |
0.00278405 | |
0.00281302 | |
0.00278608 | |
0.00295407 | |
0.00294524 | |
0.00301437 | |
0.00302465 | |
0.00329874 | |
0.00311519 | |
0.00306208 | |
0.00303849 | |
0.00303259 | |
0.00315035 | |
0.00314728 | |
0.00319102 | |
0.00320285 | |
0.00312792 | |
0.00303053 | |
0.00303499 | |
0.00304451 | |
0.00310828 | |
0.00313169 | |
0.00316012 | |
0.00315752 | |
0.00306097 | |
0.00319078 | |
0.00322651 | |
0.00336893 | |
0.00334080 | |
0.00338765 | |
0.00342624 | |
0.00340534 | |
0.00331963 | |
0.00342955 | |
0.00326228 | |
0.00317088 | |
0.00301096 | |
0.00283675 | |
0.00283479 | |
0.00278538 | |
0.00287078 | |
0.00297105 | |
0.00305025 | |
0.00322784 | |
0.00321260 | |
0.00317351 | |
0.00316620 | |
0.00313665 | |
0.00316548 | |
0.00320194 | |
0.00325258 | |
0.00325707 | |
0.00327664 | |
0.00329994 | |
0.00330396 | |
0.00331689 | |
0.00324771 | |
0.00327428 | |
0.00328348 | |
0.00335884 | |
0.00339089 | |
0.00331364 | |
0.00324926 | |
0.00327424 | |
0.00336072 | |
0.00339293 | |
0.00340517 | |
0.00343825 | |
0.00333543 | |
0.00316706 | |
0.00308465 | |
0.00307531 | |
0.00314730 | |
0.00313017 | |
0.00319651 | |
0.00328851 | |
0.00332507 | |
0.00323803 | |
0.00321000 | |
0.00319344 | |
0.00317479 | |
0.00319923 | |
0.00319317 | |
0.00297870 | |
0.00294231 | |
0.00297359 | |
0.00299639 | |
0.00301389 | |
0.00303469 | |
0.00303245 | |
0.00299771 | |
0.00292504 | |
0.00297804 | |
0.00287292 | |
0.00281683 | |
0.00287739 | |
0.00290960 | |
0.00292526 | |
0.00292884 | |
0.00303949 | |
0.00306460 | |
0.00303156 | |
0.00300716 | |
0.00288403 | |
0.00291863 | |
0.00296114 | |
0.00295453 | |
0.00303162 | |
0.00305887 | |
0.00304005 | |
0.00805722 | |
0.00826605 | |
0.00786002 | |
0.00791617 | |
0.00832058 | |
0.00823683 | |
0.00815359 | |
0.00803261 | |
0.00814449 | |
0.00789137 | |
0.00749636 | |
0.00741409 | |
0.00749894 | |
0.00736720 | |
0.00744766 | |
0.00771181 | |
0.00751135 | |
0.00758287 | |
0.00727696 | |
0.00698318 | |
0.00690823 | |
0.00711411 | |
0.00680540 | |
0.00697064 | |
0.00689198 | |
0.00681730 | |
0.00668848 | |
0.00670574 | |
0.00654996 | |
0.00644671 | |
0.00668558 | |
0.00658055 | |
0.00638747 | |
0.00645358 | |
0.00666963 | |
0.00666719 | |
0.01708726 | |
0.01725189 | |
0.01777995 | |
0.01782426 | |
0.01771128 | |
0.01822949 | |
0.01818125 | |
0.02048045 | |
0.02053890 | |
0.02060008 | |
0.02206806 | |
0.02260464 | |
0.02155994 | |
0.02102772 | |
0.02168838 | |
0.02139080 | |
0.02101648 | |
0.02095244 | |
0.02053306 | |
0.02045439 | |
0.02065811 | |
0.02070426 | |
0.02088662 | |
0.02106238 | |
0.02057763 | |
0.02028690 | |
0.02013904 | |
0.02067264 | |
0.02023606 | |
0.01979332 | |
0.01977454 | |
0.01979907 | |
0.01969376 | |
0.01987997 | |
0.02038694 | |
0.02013695 | |
0.02074524 | |
0.02024460 | |
0.01986592 | |
0.02013009 | |
0.02099956 | |
0.02067698 | |
0.01935121 | |
0.01908195 | |
0.01973141 | |
0.01957170 | |
0.01958228 | |
0.01962514 | |
0.02003234 | |
0.02023452 | |
0.02055443 | |
0.02056295 | |
0.02047338 | |
0.02056348 | |
0.02084027 | |
0.02095126 | |
0.02098543 | |
0.02058129 | |
0.02107125 | |
0.02092399 | |
0.02144263 | |
0.02182123 | |
0.02081988 | |
0.02079073 | |
0.02120924 | |
0.02181542 | |
0.02136535 | |
0.02109677 | |
0.02131540 | |
0.02187900 | |
0.02260357 | |
0.02162894 | |
0.02264140 | |
0.02123970 | |
0.02074411 | |
0.02097297 | |
0.02169047 | |
0.02220014 | |
0.02286193 | |
0.02305932 | |
0.02327338 | |
0.02390598 | |
0.02400150 | |
0.02446072 | |
0.02500747 | |
0.02497834 | |
0.02432533 | |
0.02379068 | |
0.02265786 | |
0.02297072 | |
0.02330243 | |
0.02387734 | |
0.02368225 | |
0.02468662 | |
0.02433503 | |
0.02433948 | |
0.02465249 | |
0.02510708 | |
0.02476820 | |
0.02526652 | |
0.02539664 | |
0.02536206 | |
0.02621538 | |
0.02679554 | |
0.02589293 | |
0.02448486 | |
0.02440106 | |
0.02411101 | |
0.02526235 | |
0.02301519 | |
0.02251495 | |
0.02208080 | |
0.02266096 |