History of daily rates SDD /LRD since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese dinar = 0.196603 Liberian dollar
the minimum on
1 Sudanese dinar = 0.002669 Liberian dollar
Price history of LRD / SDD
Date | SDD/LRD |
| 0.003219 |
| 0.003207 |
| 0.003219 |
| 0.003202 |
| 0.003195 |
| 0.003180 |
| 0.003223 |
| 0.003182 |
| 0.003208 |
| 0.003214 |
| 0.003214 |
| 0.003204 |
| 0.003181 |
| 0.003170 |
| 0.003167 |
| 0.003160 |
| 0.003162 |
| 0.003162 |
| 0.003171 |
| 0.003168 |
| 0.003179 |
| 0.003172 |
| 0.003149 |
| 0.003138 |
| 0.003139 |
| 0.003150 |
| 0.003147 |
| 0.003111 |
| 0.003104 |
| 0.003090 |
| 0.003103 |
| 0.003079 |
| 0.003077 |
| 0.003058 |
| 0.003070 |
| 0.003092 |
| 0.003100 |
| 0.003091 |
| 0.003102 |
| 0.003106 |
| 0.003113 |
| 0.003142 |
| 0.003135 |
| 0.003109 |
| 0.003125 |
| 0.003091 |
| 0.003028 |
| 0.003005 |
| 0.002957 |
| 0.002884 |
| 0.002831 |
| 0.002784 |
| 0.002796 |
| 0.002774 |
| 0.002760 |
| 0.002763 |
| 0.002903 |
| 0.002869 |
| 0.002831 |
| 0.002833 |
| 0.002807 |
| 0.002736 |
| 0.002795 |
| 0.002768 |
| 0.002759 |
| 0.002768 |
| 0.002744 |
| 0.002743 |
| 0.002740 |
| 0.002736 |
| 0.002729 |
| 0.002720 |
| 0.002702 |
| 0.002687 |
| 0.002725 |
| 0.002722 |
| 0.002728 |
| 0.002712 |
| 0.002726 |
| 0.002751 |
| 0.002695 |
| 0.002740 |
| 0.002717 |
| 0.002736 |
| 0.002718 |
| 0.002714 |
| 0.002727 |
| 0.002701 |
| 0.002708 |
| 0.002717 |
| 0.002734 |
| 0.002695 |
| 0.002702 |
| 0.002675 |
| 0.002699 |
| 0.002701 |
| 0.002685 |
| 0.003402 |
| 0.003404 |
| 0.003419 |
| 0.003433 |
| 0.003359 |
| 0.003361 |
| 0.003389 |
| 0.003396 |
| 0.003431 |
| 0.003449 |
| 0.003456 |
| 0.003481 |
| 0.003463 |
| 0.003472 |
| 0.003482 |
| 0.003491 |
| 0.003457 |
| 0.003422 |
| 0.003399 |
| 0.003326 |
| 0.003295 |
| 0.003271 |
| 0.003249 |
| 0.003254 |
| 0.003260 |
| 0.003269 |
| 0.003281 |
| 0.003373 |
| 0.003426 |
| 0.003539 |
| 0.003715 |
| 0.003879 |
| 0.003890 |
| 0.003893 |
| 0.003906 |
| 0.003902 |
| 0.003925 |
| 0.003904 |
| 0.003882 |
| 0.003869 |
| 0.003859 |
| 0.003864 |
| 0.003873 |
| 0.003871 |
| 0.003855 |
| 0.003796 |
| 0.003828 |
| 0.003919 |
| 0.003972 |
| 0.004030 |
| 0.004086 |
| 0.004189 |
| 0.004296 |
| 0.004284 |
| 0.004531 |
| 0.004529 |
| 0.004546 |
| 0.004554 |
| 0.004574 |
| 0.004559 |
| 0.004579 |
| 0.004632 |
| 0.004626 |
| 0.031567 |
| 0.031365 |
| 0.031456 |
| 0.030950 |
| 0.030959 |
| 0.030456 |
| 0.030391 |
| 0.029665 |
| 0.029770 |
| 0.029696 |
| 0.029241 |
| 0.028886 |
| 0.028503 |
| 0.028305 |
| 0.028823 |
| 0.031445 |
| 0.033101 |
| 0.034180 |
| 0.035620 |
| 0.036236 |
| 0.036244 |
| 0.036114 |
| 0.036184 |
| 0.036327 |
| 0.036361 |
| 0.036188 |
| 0.036153 |
| 0.036362 |
| 0.036097 |
| 0.036239 |
| 0.036136 |
| 0.036338 |
| 0.036221 |
| 0.036419 |
| 0.036173 |
| 0.036458 |
| 0.036529 |
| 0.036301 |
| 0.036261 |
| 0.036197 |
| 0.036355 |
| 0.036023 |
| 0.035918 |
| 0.035913 |
| 0.035803 |
| 0.036257 |
| 0.036024 |
| 0.035985 |
| 0.035892 |
| 0.036022 |
| 0.035821 |
| 0.035991 |
| 0.036748 |
| 0.037651 |
| 0.038843 |
| 0.039951 |
| 0.043055 |
| 0.042594 |
| 0.042208 |
| 0.041922 |
| 0.041849 |
| 0.041784 |
| 0.041630 |
| 0.041905 |
| 0.042825 |
| 0.042916 |
| 0.043398 |
| 0.046936 |
| 0.046878 |
| 0.047182 |
| 0.046896 |
| 0.046818 |
| 0.046801 |
| 0.046207 |
| 0.046337 |
| 0.046124 |
| 0.046506 |
| 0.045853 |
| 0.045506 |
| 0.045021 |
| 0.045203 |
| 0.045391 |
| 0.045074 |
| 0.044816 |
| 0.044498 |
| 0.044141 |
| 0.043380 |
| 0.043446 |
| 0.043069 |
| 0.043135 |
| 0.042727 |
| 0.041064 |
| 0.040265 |
| 0.039735 |
| 0.038446 |
| 0.037863 |
| 0.035202 |
| 0.034665 |
| 0.034556 |
| 0.034223 |
| 0.034198 |
| 0.034123 |
| 0.034096 |
| 0.034055 |
| 0.033951 |
| 0.034058 |
| 0.033751 |
| 0.033873 |
| 0.033906 |
| 0.033540 |
| 0.033485 |
| 0.033295 |
| 0.033226 |
| 0.033033 |
| 0.033190 |
| 0.033085 |
| 0.033341 |
| 0.033186 |
| 0.033337 |
| 0.033102 |
| 0.033257 |
| 0.032977 |
| 0.033350 |
| 0.087488 |
| 0.087267 |
| 0.086449 |
| 0.086187 |
| 0.086062 |
| 0.086076 |
| 0.085640 |
| 0.086281 |
| 0.086582 |
| 0.085360 |
| 0.084669 |
| 0.084568 |
| 0.085218 |
| 0.089225 |
| 0.087028 |
| 0.083964 |
| 0.082148 |
| 0.078982 |
| 0.077164 |
| 0.076856 |
| 0.076212 |
| 0.073953 |
| 0.073384 |
| 0.073386 |
| 0.072860 |
| 0.072263 |
| 0.072498 |
| 0.073105 |
| 0.072719 |
| 0.072773 |
| 0.072858 |
| 0.072762 |
| 0.072125 |
| 0.069735 |
| 0.070357 |
| 0.068028 |
| 0.184647 |
| 0.183135 |
| 0.183751 |
| 0.179263 |
| 0.181041 |
| 0.179581 |
| 0.179169 |
| 0.188209 |
| 0.188503 |
| 0.186936 |
| 0.195797 |
| 0.192816 |
| 0.186683 |
| 0.186311 |
| 0.185275 |
| 0.184713 |
| 0.185533 |
| 0.186040 |
| 0.185414 |
| 0.181441 |
| 0.182413 |
| 0.181038 |
| 0.179595 |
| 0.180876 |
| 0.142368 |
| 0.140735 |
| 0.146258 |
| 0.145507 |
| 0.144844 |
| 0.143743 |
| 0.143399 |
| 0.144677 |
| 0.146126 |
| 0.144130 |
| 0.144892 |
| 0.139892 |
| 0.141186 |
| 0.139602 |
| 0.138309 |
| 0.140238 |
| 0.136642 |
| 0.139991 |
| 0.139094 |
| 0.139849 |
| 0.136195 |
| 0.137459 |
| 0.137983 |
| 0.136216 |
| 0.137702 |
| 0.139197 |
| 0.138994 |
| 0.139253 |
| 0.135579 |
| 0.138057 |
| 0.136100 |
| 0.136827 |
| 0.136468 |
| 0.148945 |
| 0.139307 |
| 0.138219 |
| 0.138207 |
| 0.138943 |
| 0.140681 |
| 0.138959 |
| 0.138370 |
| 0.140569 |
| 0.141348 |
| 0.140742 |
| 0.141889 |
| 0.140999 |
| 0.141426 |
| 0.140400 |
| 0.145637 |
| 0.146464 |
| 0.147088 |
| 0.139398 |
| 0.141082 |
| 0.140438 |
| 0.144090 |
| 0.142122 |
| 0.141445 |
| 0.137947 |
| 0.137738 |
| 0.141511 |
| 0.137689 |
| 0.140387 |
| 0.137966 |
| 0.138980 |
| 0.137874 |
| 0.137957 |
| 0.137800 |
| 0.141072 |
| 0.137325 |
| 0.138122 |
| 0.140865 |
| 0.139142 |
| 0.135286 |
| 0.134425 |
| 0.135064 |
| 0.134286 |
| 0.134102 |
| 0.134908 |
| 0.134927 |
| 0.134913 |
| 0.136928 |
| 0.134656 |
| 0.137558 |
| 0.139477 |
| 0.139627 |
| 0.139309 |
| 0.137032 |
| 0.138603 |
| 0.137245 |