History of daily rates SDD /GTQ since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese dinar = 0.01245554 Guatemalan quetzal
the minimum on
1 Sudanese dinar = 0.00012805 Guatemalan quetzal
Date | SDD/GTQ |
---|---|
0.00012941 | |
0.00012874 | |
0.00012899 | |
0.00012849 | |
0.00012877 | |
0.00012824 | |
0.00012974 | |
0.00012860 | |
0.00012980 | |
0.00013065 | |
0.00013104 | |
0.00013041 | |
0.00013026 | |
0.00012992 | |
0.00012983 | |
0.00013002 | |
0.00013022 | |
0.00013058 | |
0.00013105 | |
0.00013117 | |
0.00013233 | |
0.00013194 | |
0.00013128 | |
0.00013066 | |
0.00013075 | |
0.00013129 | |
0.00013110 | |
0.00012984 | |
0.00012980 | |
0.00012913 | |
0.00013004 | |
0.00012927 | |
0.00012939 | |
0.00012879 | |
0.00012934 | |
0.00013070 | |
0.00013082 | |
0.00013095 | |
0.00013104 | |
0.00013100 | |
0.00013140 | |
0.00013227 | |
0.00013220 | |
0.00013204 | |
0.00013348 | |
0.00013234 | |
0.00013141 | |
0.00013120 | |
0.00013136 | |
0.00013110 | |
0.00013002 | |
0.00012959 | |
0.00013013 | |
0.00012934 | |
0.00012989 | |
0.00013004 | |
0.00013825 | |
0.00013736 | |
0.00013849 | |
0.00013868 | |
0.00013901 | |
0.00013928 | |
0.00013936 | |
0.00013825 | |
0.00013816 | |
0.00013893 | |
0.00013908 | |
0.00013924 | |
0.00013918 | |
0.00013920 | |
0.00013946 | |
0.00013925 | |
0.00013782 | |
0.00013701 | |
0.00013809 | |
0.00013847 | |
0.00013867 | |
0.00013833 | |
0.00013849 | |
0.00014068 | |
0.00013842 | |
0.00014054 | |
0.00013824 | |
0.00013856 | |
0.00013772 | |
0.00013657 | |
0.00013738 | |
0.00013598 | |
0.00013654 | |
0.00013675 | |
0.00013739 | |
0.00013669 | |
0.00013715 | |
0.00013624 | |
0.00013723 | |
0.00013734 | |
0.00013680 | |
0.00017307 | |
0.00017230 | |
0.00017315 | |
0.00017276 | |
0.00017006 | |
0.00017026 | |
0.00017215 | |
0.00017155 | |
0.00017250 | |
0.00017259 | |
0.00017276 | |
0.00017438 | |
0.00017335 | |
0.00017391 | |
0.00017467 | |
0.00017605 | |
0.00017579 | |
0.00017609 | |
0.00017706 | |
0.00017616 | |
0.00017740 | |
0.00017731 | |
0.00017741 | |
0.00017739 | |
0.00017765 | |
0.00017671 | |
0.00017613 | |
0.00017723 | |
0.00017661 | |
0.00017641 | |
0.00017641 | |
0.00017610 | |
0.00017598 | |
0.00017620 | |
0.00017641 | |
0.00017643 | |
0.00017679 | |
0.00017582 | |
0.00017507 | |
0.00017460 | |
0.00017423 | |
0.00017449 | |
0.00017489 | |
0.00017458 | |
0.00017409 | |
0.00017150 | |
0.00017308 | |
0.00017691 | |
0.00017908 | |
0.00018177 | |
0.00018393 | |
0.00018843 | |
0.00019299 | |
0.00019240 | |
0.00020335 | |
0.00020300 | |
0.00020370 | |
0.00020324 | |
0.00020367 | |
0.00020353 | |
0.00020377 | |
0.00020566 | |
0.00020533 | |
0.00140913 | |
0.00141029 | |
0.00141918 | |
0.00140812 | |
0.00141239 | |
0.00140865 | |
0.00141588 | |
0.00140595 | |
0.00142155 | |
0.00143011 | |
0.00141301 | |
0.00142347 | |
0.00141503 | |
0.00140608 | |
0.00141788 | |
0.00141396 | |
0.00141658 | |
0.00140996 | |
0.00141786 | |
0.00142211 | |
0.00141973 | |
0.00141256 | |
0.00141348 | |
0.00141545 | |
0.00141121 | |
0.00140062 | |
0.00139711 | |
0.00140431 | |
0.00139397 | |
0.00140110 | |
0.00139586 | |
0.00140170 | |
0.00139947 | |
0.00140702 | |
0.00139893 | |
0.00141052 | |
0.00141412 | |
0.00140073 | |
0.00140359 | |
0.00140326 | |
0.00141096 | |
0.00139915 | |
0.00139703 | |
0.00139983 | |
0.00139440 | |
0.00140063 | |
0.00140344 | |
0.00140775 | |
0.00138187 | |
0.00138922 | |
0.00138864 | |
0.00139874 | |
0.00142247 | |
0.00146294 | |
0.00151133 | |
0.00157016 | |
0.00170251 | |
0.00170245 | |
0.00170939 | |
0.00171423 | |
0.00171756 | |
0.00171487 | |
0.00170512 | |
0.00170502 | |
0.00172113 | |
0.00171113 | |
0.00171929 | |
0.00170895 | |
0.00170818 | |
0.00172800 | |
0.00172238 | |
0.00172342 | |
0.00172382 | |
0.00172276 | |
0.00171686 | |
0.00170661 | |
0.00170906 | |
0.00169580 | |
0.00170506 | |
0.00170304 | |
0.00170714 | |
0.00171558 | |
0.00171141 | |
0.00170383 | |
0.00169994 | |
0.00171228 | |
0.00171017 | |
0.00171562 | |
0.00170899 | |
0.00171448 | |
0.00172280 | |
0.00170697 | |
0.00169981 | |
0.00170045 | |
0.00169852 | |
0.00170685 | |
0.00160904 | |
0.00160636 | |
0.00161558 | |
0.00161299 | |
0.00161637 | |
0.00161794 | |
0.00162122 | |
0.00162169 | |
0.00162585 | |
0.00164063 | |
0.00162835 | |
0.00163450 | |
0.00162861 | |
0.00162208 | |
0.00162783 | |
0.00163176 | |
0.00163296 | |
0.00162786 | |
0.00163118 | |
0.00161747 | |
0.00162788 | |
0.00161976 | |
0.00162832 | |
0.00161719 | |
0.00163243 | |
0.00163091 | |
0.00164647 | |
0.00431349 | |
0.00428778 | |
0.00427489 | |
0.00429139 | |
0.00426438 | |
0.00427119 | |
0.00421421 | |
0.00421028 | |
0.00419767 | |
0.00417316 | |
0.00418259 | |
0.00418293 | |
0.00416460 | |
0.00416783 | |
0.00416116 | |
0.00417593 | |
0.00416898 | |
0.00419011 | |
0.00416301 | |
0.00416878 | |
0.00414851 | |
0.00415394 | |
0.00411542 | |
0.00412216 | |
0.00411261 | |
0.00409152 | |
0.00411186 | |
0.00409904 | |
0.00410034 | |
0.00410453 | |
0.00410598 | |
0.00411676 | |
0.00407308 | |
0.00406991 | |
0.00411463 | |
0.00406792 | |
0.01050644 | |
0.01052265 | |
0.01061087 | |
0.01051794 | |
0.01058021 | |
0.01050396 | |
0.01050275 | |
0.01103610 | |
0.01103111 | |
0.01102247 | |
0.01155346 | |
0.01148265 | |
0.01154955 | |
0.01157769 | |
0.01154800 | |
0.01154461 | |
0.01156558 | |
0.01159029 | |
0.01161174 | |
0.01151764 | |
0.01150529 | |
0.01147600 | |
0.01144128 | |
0.01143810 | |
0.01143006 | |
0.01141499 | |
0.01132167 | |
0.01133944 | |
0.01136593 | |
0.01127791 | |
0.01125952 | |
0.01132337 | |
0.01136560 | |
0.01128890 | |
0.01130057 | |
0.01120762 | |
0.01118706 | |
0.01118236 | |
0.01119444 | |
0.01110468 | |
0.01106500 | |
0.01108912 | |
0.01114542 | |
0.01108843 | |
0.01107480 | |
0.01106331 | |
0.01107469 | |
0.01109482 | |
0.01116491 | |
0.01131423 | |
0.01134052 | |
0.01142684 | |
0.01128961 | |
0.01135701 | |
0.01119587 | |
0.01125647 | |
0.01122550 | |
0.01138161 | |
0.01144814 | |
0.01133738 | |
0.01132188 | |
0.01136784 | |
0.01153675 | |
0.01152553 | |
0.01145195 | |
0.01147541 | |
0.01154625 | |
0.01168097 | |
0.01170746 | |
0.01168729 | |
0.01174690 | |
0.01171284 | |
0.01176823 | |
0.01178169 | |
0.01166787 | |
0.01159852 | |
0.01177111 | |
0.01176572 | |
0.01215343 | |
0.01214237 | |
0.01220270 | |
0.01221662 | |
0.01220803 | |
0.01225529 | |
0.01217081 | |
0.01216676 | |
0.01217696 | |
0.01228446 | |
0.01234081 | |
0.01237399 | |
0.01234118 | |
0.01232439 | |
0.01226305 | |
0.01235739 | |
0.01238157 | |
0.01232721 | |
0.01226516 | |
0.01221650 | |
0.01223566 | |
0.01218992 | |
0.01220321 | |
0.01224192 | |
0.01218630 | |
0.01217149 | |
0.01222908 | |
0.01205575 | |
0.01217494 | |
0.01218192 | |
0.01220608 | |
0.01218920 | |
0.01202531 | |
0.01207591 | |
0.01210131 |