History of daily rates SDD /CUP since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese dinar = 0.0406922 Cuban peso
the minimum on
1 Sudanese dinar = 0.0004217 Cuban peso
Date | SDD/CUP |
---|---|
0.0004287 | |
0.0004284 | |
0.0004268 | |
0.0004273 | |
0.0004258 | |
0.0004258 | |
0.0004243 | |
0.0004300 | |
0.0004249 | |
0.0004286 | |
0.0004297 | |
0.0004320 | |
0.0004298 | |
0.0004293 | |
0.0004285 | |
0.0004284 | |
0.0004280 | |
0.0004290 | |
0.0004300 | |
0.0004320 | |
0.0004320 | |
0.0004344 | |
0.0004337 | |
0.0004323 | |
0.0004294 | |
0.0004296 | |
0.0004315 | |
0.0004310 | |
0.0004266 | |
0.0004263 | |
0.0004244 | |
0.0004273 | |
0.0004242 | |
0.0004248 | |
0.0004217 | |
0.0004237 | |
0.0004275 | |
0.0004284 | |
0.0004279 | |
0.0004295 | |
0.0004300 | |
0.0004303 | |
0.0004334 | |
0.0004331 | |
0.0004334 | |
0.0004382 | |
0.0004343 | |
0.0004318 | |
0.0004310 | |
0.0004318 | |
0.0004308 | |
0.0004283 | |
0.0004268 | |
0.0004292 | |
0.0004269 | |
0.0004283 | |
0.0004299 | |
0.0004580 | |
0.0004533 | |
0.0004564 | |
0.0004573 | |
0.0004580 | |
0.0004582 | |
0.0004577 | |
0.0004536 | |
0.0004533 | |
0.0004554 | |
0.0004562 | |
0.0004571 | |
0.0004567 | |
0.0004563 | |
0.0004563 | |
0.0004547 | |
0.0004517 | |
0.0004505 | |
0.0004557 | |
0.0004557 | |
0.0004567 | |
0.0004544 | |
0.0004571 | |
0.0004607 | |
0.0004517 | |
0.0004588 | |
0.0004544 | |
0.0004576 | |
0.0004546 | |
0.0004537 | |
0.0004567 | |
0.0004527 | |
0.0004542 | |
0.0004556 | |
0.0004570 | |
0.0004552 | |
0.0004565 | |
0.0004519 | |
0.0004559 | |
0.0004560 | |
0.0004549 | |
0.0005762 | |
0.0005765 | |
0.0005812 | |
0.0005797 | |
0.0005707 | |
0.0005713 | |
0.0005779 | |
0.0005767 | |
0.0005765 | |
0.0005773 | |
0.0005779 | |
0.0005812 | |
0.0005790 | |
0.0005821 | |
0.0005845 | |
0.0005896 | |
0.0005875 | |
0.0005884 | |
0.0005909 | |
0.0005875 | |
0.0005913 | |
0.0005905 | |
0.0005906 | |
0.0005900 | |
0.0005911 | |
0.0005880 | |
0.0005858 | |
0.0005899 | |
0.0005877 | |
0.0005869 | |
0.0005871 | |
0.0005858 | |
0.0005856 | |
0.0005863 | |
0.0005872 | |
0.0005869 | |
0.0005880 | |
0.0005850 | |
0.0005820 | |
0.0005805 | |
0.0005790 | |
0.0005797 | |
0.0005810 | |
0.0005811 | |
0.0005786 | |
0.0005699 | |
0.0005749 | |
0.0005890 | |
0.0005964 | |
0.0006060 | |
0.0006129 | |
0.0006284 | |
0.0006442 | |
0.0006418 | |
0.0006783 | |
0.0006773 | |
0.0006781 | |
0.0006780 | |
0.0006807 | |
0.0006785 | |
0.0006797 | |
0.0006859 | |
0.0006864 | |
0.0046925 | |
0.0046834 | |
0.0047051 | |
0.0046606 | |
0.0046742 | |
0.0046557 | |
0.0046721 | |
0.0046465 | |
0.0046943 | |
0.0047245 | |
0.0046622 | |
0.0046854 | |
0.0046601 | |
0.0046461 | |
0.0046975 | |
0.0046737 | |
0.0046782 | |
0.0046671 | |
0.0046929 | |
0.0047060 | |
0.0046981 | |
0.0046759 | |
0.0046850 | |
0.0046935 | |
0.0046985 | |
0.0046756 | |
0.0046710 | |
0.0046980 | |
0.0046621 | |
0.0046828 | |
0.0046700 | |
0.0046937 | |
0.0046804 | |
0.0047054 | |
0.0046749 | |
0.0047104 | |
0.0047244 | |
0.0046973 | |
0.0047004 | |
0.0046979 | |
0.0047172 | |
0.0046753 | |
0.0046623 | |
0.0046705 | |
0.0046562 | |
0.0047123 | |
0.0046849 | |
0.0046799 | |
0.0046737 | |
0.0046847 | |
0.0046586 | |
0.0046913 | |
0.0047912 | |
0.0049315 | |
0.0050901 | |
0.0052755 | |
0.0057001 | |
0.0056969 | |
0.0057053 | |
0.0057230 | |
0.0057396 | |
0.0057307 | |
0.0057171 | |
0.0057169 | |
0.0057524 | |
0.0057244 | |
0.0057455 | |
0.0057185 | |
0.0057047 | |
0.0057444 | |
0.0057123 | |
0.0057135 | |
0.0057114 | |
0.0057272 | |
0.0057268 | |
0.0057073 | |
0.0057298 | |
0.0056840 | |
0.0057160 | |
0.0057108 | |
0.0057339 | |
0.0057535 | |
0.0057351 | |
0.0057236 | |
0.0057007 | |
0.0057261 | |
0.0056919 | |
0.0057356 | |
0.0057188 | |
0.0057313 | |
0.0057542 | |
0.0057233 | |
0.0057141 | |
0.0057160 | |
0.0057101 | |
0.0057384 | |
0.0054279 | |
0.0054164 | |
0.0054256 | |
0.0054063 | |
0.0054233 | |
0.0054155 | |
0.0054279 | |
0.0054214 | |
0.0054259 | |
0.0054471 | |
0.0054065 | |
0.0054159 | |
0.0054271 | |
0.0054062 | |
0.0054246 | |
0.0054374 | |
0.0054390 | |
0.0054161 | |
0.0054263 | |
0.0053886 | |
0.0054320 | |
0.0054068 | |
0.0054347 | |
0.0054034 | |
0.0054391 | |
0.0054191 | |
0.0054646 | |
0.0143445 | |
0.0143265 | |
0.0141675 | |
0.0141768 | |
0.0141999 | |
0.0142297 | |
0.0141576 | |
0.0142636 | |
0.0142903 | |
0.0141988 | |
0.0142230 | |
0.0142296 | |
0.0141798 | |
0.0141891 | |
0.0141622 | |
0.0142043 | |
0.0142034 | |
0.0142615 | |
0.0141815 | |
0.0141571 | |
0.0141436 | |
0.0142378 | |
0.0141356 | |
0.0141634 | |
0.0141292 | |
0.0140933 | |
0.0141435 | |
0.0141485 | |
0.0140890 | |
0.0141290 | |
0.0141575 | |
0.0141690 | |
0.0140953 | |
0.0141060 | |
0.0142477 | |
0.0140930 | |
0.0364471 | |
0.0364931 | |
0.0368293 | |
0.0364279 | |
0.0367906 | |
0.0364939 | |
0.0364054 | |
0.0382261 | |
0.0383014 | |
0.0381347 | |
0.0399694 | |
0.0399416 | |
0.0400709 | |
0.0401930 | |
0.0400882 | |
0.0400313 | |
0.0402712 | |
0.0405088 | |
0.0404100 | |
0.0402064 | |
0.0404376 | |
0.0402482 | |
0.0404286 | |
0.0400849 | |
0.0403417 | |
0.0398707 | |
0.0396781 | |
0.0394742 | |
0.0395024 | |
0.0392024 | |
0.0391169 | |
0.0392493 | |
0.0394320 | |
0.0391006 | |
0.0393096 | |
0.0015225 | |
0.0015270 | |
0.0015257 | |
0.0015224 | |
0.0015145 | |
0.0015113 | |
0.0015127 | |
0.0015179 | |
0.0015047 | |
0.0015016 | |
0.0015013 | |
0.0015107 | |
0.0015106 | |
0.0015123 | |
0.0015195 | |
0.0015148 | |
0.0015090 | |
0.0015065 | |
0.0015052 | |
0.0014938 | |
0.0014936 | |
0.0014937 | |
0.0015053 | |
0.0015113 | |
0.0015090 | |
0.0015156 | |
0.0015547 | |
0.0015547 | |
0.0015549 | |
0.0015548 | |
0.0015545 | |
0.0015546 | |
0.0015550 | |
0.0015549 | |
0.0015547 | |
0.0015546 | |
0.0015547 | |
0.0015547 | |
0.0015545 | |
0.0015546 | |
0.0015490 | |
0.0015459 | |
0.0015525 | |
0.0394804 | |
0.0218891 | |
0.0219692 | |
0.0220162 | |
0.0219485 | |
0.0151446 | |
0.0219636 | |
0.0151423 | |
0.0219333 | |
0.0219263 | |
0.0219276 | |
0.0219765 | |
0.0219278 | |
0.0151546 | |
0.0219095 | |
0.0219330 | |
0.0219684 | |
0.0219214 | |
0.0219679 | |
0.0151432 | |
0.0151398 | |
0.0219302 | |
0.0219559 | |
0.0219684 | |
0.0151406 | |
0.0219062 | |
0.0151452 | |
0.0150017 | |
0.0151908 | |
0.0219672 | |
0.0152268 | |
0.0152456 | |
0.0149639 | |
0.0217094 | |
0.0150024 |