History of daily rates SDD /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese dinar = 0.02071127 Austrian schilling
the minimum on
1 Sudanese dinar = 0.00020750 Austrian schilling
Date | SDD/ATS |
---|---|
0.00021082 | |
0.00021133 | |
0.00021199 | |
0.00021237 | |
0.00021357 | |
0.00021339 | |
0.00021156 | |
0.00021148 | |
0.00021135 | |
0.00021118 | |
0.00021119 | |
0.00021158 | |
0.00021142 | |
0.00021252 | |
0.00021250 | |
0.00021295 | |
0.00021162 | |
0.00021121 | |
0.00021091 | |
0.00021085 | |
0.00021031 | |
0.00021032 | |
0.00021149 | |
0.00021317 | |
0.00021182 | |
0.00021036 | |
0.00021044 | |
0.00021305 | |
0.00021251 | |
0.00021368 | |
0.00021398 | |
0.00021479 | |
0.00021458 | |
0.00021503 | |
0.00021375 | |
0.00021366 | |
0.00021299 | |
0.00021188 | |
0.00021200 | |
0.00021084 | |
0.00021082 | |
0.00021050 | |
0.00021048 | |
0.00020933 | |
0.00020833 | |
0.00021089 | |
0.00021143 | |
0.00021112 | |
0.00021122 | |
0.00021389 | |
0.00021369 | |
0.00021302 | |
0.00021213 | |
0.00020978 | |
0.00020814 | |
0.00020940 | |
0.00022132 | |
0.00022173 | |
0.00022744 | |
0.00022867 | |
0.00023069 | |
0.00022922 | |
0.00022792 | |
0.00022594 | |
0.00022326 | |
0.00022386 | |
0.00022511 | |
0.00022760 | |
0.00022856 | |
0.00022916 | |
0.00022975 | |
0.00023050 | |
0.00022997 | |
0.00023273 | |
0.00023763 | |
0.00023598 | |
0.00024364 | |
0.00024560 | |
0.00024714 | |
0.00025007 | |
0.00024855 | |
0.00024931 | |
0.00025240 | |
0.00024377 | |
0.00023981 | |
0.00024368 | |
0.00024377 | |
0.00024340 | |
0.00023882 | |
0.00023871 | |
0.00023799 | |
0.00023792 | |
0.00024038 | |
0.00024039 | |
0.00023351 | |
0.00023034 | |
0.00023110 | |
0.00029566 | |
0.00028819 | |
0.00028828 | |
0.00028996 | |
0.00029217 | |
0.00028900 | |
0.00029384 | |
0.00028769 | |
0.00027962 | |
0.00028190 | |
0.00028421 | |
0.00027694 | |
0.00027358 | |
0.00027514 | |
0.00027299 | |
0.00028057 | |
0.00027727 | |
0.00027555 | |
0.00027869 | |
0.00027780 | |
0.00027890 | |
0.00027981 | |
0.00027964 | |
0.00027943 | |
0.00027970 | |
0.00027953 | |
0.00027538 | |
0.00027203 | |
0.00027076 | |
0.00027016 | |
0.00027015 | |
0.00027095 | |
0.00026932 | |
0.00026787 | |
0.00026757 | |
0.00026552 | |
0.00026466 | |
0.00026501 | |
0.00026481 | |
0.00026340 | |
0.00026361 | |
0.00026087 | |
0.00026302 | |
0.00026333 | |
0.00026063 | |
0.00025666 | |
0.00025752 | |
0.00026421 | |
0.00026292 | |
0.00026562 | |
0.00026775 | |
0.00027494 | |
0.00028315 | |
0.00028249 | |
0.00030059 | |
0.00029963 | |
0.00030092 | |
0.00030417 | |
0.00030784 | |
0.00030810 | |
0.00030438 | |
0.00030929 | |
0.00030444 | |
0.00206144 | |
0.00206287 | |
0.00208639 | |
0.00206381 | |
0.00205701 | |
0.00205991 | |
0.00205320 | |
0.00202651 | |
0.00205257 | |
0.00206308 | |
0.00205072 | |
0.00206759 | |
0.00208609 | |
0.00209650 | |
0.00211648 | |
0.00211220 | |
0.00214744 | |
0.00211190 | |
0.00213093 | |
0.00212886 | |
0.00212959 | |
0.00213961 | |
0.00212835 | |
0.00211326 | |
0.00212438 | |
0.00209316 | |
0.00211648 | |
0.00211419 | |
0.00212280 | |
0.00212783 | |
0.00212037 | |
0.00218937 | |
0.00220459 | |
0.00222233 | |
0.00222119 | |
0.00223198 | |
0.00222638 | |
0.00222055 | |
0.00225770 | |
0.00230284 | |
0.00230966 | |
0.00231129 | |
0.00228508 | |
0.00230566 | |
0.00228997 | |
0.00230596 | |
0.00231831 | |
0.00226753 | |
0.00232031 | |
0.00224245 | |
0.00218382 | |
0.00224960 | |
0.00235987 | |
0.00243140 | |
0.00249314 | |
0.00254826 | |
0.00276420 | |
0.00274349 | |
0.00273814 | |
0.00273194 | |
0.00273819 | |
0.00276087 | |
0.00274353 | |
0.00276133 | |
0.00277519 | |
0.00277823 | |
0.00277266 | |
0.00276930 | |
0.00273943 | |
0.00276573 | |
0.00273726 | |
0.00276910 | |
0.00278157 | |
0.00280794 | |
0.00278358 | |
0.00277180 | |
0.00277168 | |
0.00277048 | |
0.00275147 | |
0.00275390 | |
0.00273195 | |
0.00273485 | |
0.00275053 | |
0.00272978 | |
0.00270549 | |
0.00272843 | |
0.00269468 | |
0.00268876 | |
0.00272289 | |
0.00270594 | |
0.00273415 | |
0.00273233 | |
0.00273429 | |
0.00271945 | |
0.00272416 | |
0.00274175 | |
0.00257631 | |
0.00256041 | |
0.00257587 | |
0.00257834 | |
0.00256124 | |
0.00255284 | |
0.00257625 | |
0.00255553 | |
0.00255125 | |
0.00257329 | |
0.00256159 | |
0.00253093 | |
0.00253734 | |
0.00254122 | |
0.00252658 | |
0.00253142 | |
0.00252927 | |
0.00253847 | |
0.00255476 | |
0.00253572 | |
0.00255648 | |
0.00254942 | |
0.00253521 | |
0.00257222 | |
0.00254802 | |
0.00254523 | |
0.00254710 | |
0.00661779 | |
0.00666062 | |
0.00660359 | |
0.00650931 | |
0.00656666 | |
0.00662311 | |
0.00657774 | |
0.00658747 | |
0.00671021 | |
0.00672057 | |
0.00663985 | |
0.00655871 | |
0.00654346 | |
0.00653901 | |
0.00650040 | |
0.00658403 | |
0.00655022 | |
0.00661728 | |
0.00650034 | |
0.00652936 | |
0.00656446 | |
0.00651668 | |
0.00639315 | |
0.00640508 | |
0.00631065 | |
0.00622883 | |
0.00616294 | |
0.00619635 | |
0.00618443 | |
0.00612037 | |
0.00619270 | |
0.00619660 | |
0.00617602 | |
0.00613841 | |
0.00625016 | |
0.00614966 | |
0.01588527 | |
0.01606708 | |
0.01620130 | |
0.01642197 | |
0.01652927 | |
0.01658841 | |
0.01667107 | |
0.01751668 | |
0.01741524 | |
0.01728624 | |
0.01837554 | |
0.01847608 | |
0.01839480 | |
0.01838587 | |
0.01842430 | |
0.01841271 | |
0.01832935 | |
0.01827674 | |
0.01823551 | |
0.01824289 | |
0.01823863 | |
0.01838791 | |
0.01834655 | |
0.01833150 | |
0.01841619 | |
0.01848578 | |
0.01866173 | |
0.01869085 | |
0.01874368 | |
0.01891666 | |
0.01894041 | |
0.01891427 | |
0.01890146 | |
0.01895786 | |
0.01887543 | |
0.01916255 | |
0.01922294 | |
0.01924369 | |
0.01935162 | |
0.01961034 | |
0.01961579 | |
0.01952522 | |
0.01926204 | |
0.01937525 | |
0.01944776 | |
0.01954230 | |
0.01960266 | |
0.01951777 | |
0.01955110 | |
0.01948038 | |
0.01954766 | |
0.01944556 | |
0.01944773 | |
0.01961048 | |
0.01956795 | |
0.01967888 | |
0.01973253 | |
0.01955969 | |
0.01946735 | |
0.01958642 | |
0.01955963 | |
0.01944858 | |
0.01915409 | |
0.01925862 | |
0.01935187 | |
0.01921687 | |
0.01908926 | |
0.01908724 | |
0.01906939 | |
0.01917956 | |
0.01914042 | |
0.01915068 | |
0.01918427 | |
0.01904376 | |
0.01915225 | |
0.01912741 | |
0.01921628 | |
0.01942642 | |
0.01984150 | |
0.01983132 | |
0.01973980 | |
0.01944963 | |
0.01942684 | |
0.01965608 | |
0.01967345 | |
0.01954583 | |
0.01934384 | |
0.01920108 | |
0.01924205 | |
0.01952522 | |
0.01944196 | |
0.01931010 | |
0.01920775 | |
0.01967719 | |
0.01949134 | |
0.01978115 | |
0.02004571 | |
0.01991842 | |
0.01975950 | |
0.01944567 | |
0.01963432 | |
0.02012152 | |
0.02028804 | |
0.02009038 | |
0.02019146 | |
0.01996202 | |
0.02008565 | |
0.02028831 | |
0.02013424 | |
0.02026685 | |
0.02047792 | |
0.02034596 | |
0.02019478 |