History of daily rates SDD /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese dinar = 0.294609 Angolan new kwanza
the minimum on
1 Sudanese dinar = 0.007474 Angolan new kwanza
Price history of AON / SDD
Date | SDD/AON |
| 0.007668 |
| 0.007651 |
| 0.007604 |
| 0.007557 |
| 0.007532 |
| 0.007603 |
| 0.007565 |
| 0.007598 |
| 0.007613 |
| 0.007685 |
| 0.007656 |
| 0.007663 |
| 0.007669 |
| 0.007596 |
| 0.007601 |
| 0.007666 |
| 0.009777 |
| 0.009563 |
| 0.009459 |
| 0.009334 |
| 0.009040 |
| 0.008974 |
| 0.009115 |
| 0.009061 |
| 0.010232 |
| 0.010555 |
| 0.010713 |
| 0.011219 |
| 0.011437 |
| 0.011945 |
| 0.011852 |
| 0.012072 |
| 0.012062 |
| 0.012239 |
| 0.012588 |
| 0.012568 |
| 0.012950 |
| 0.013004 |
| 0.012824 |
| 0.012952 |
| 0.013395 |
| 0.013375 |
| 0.013666 |
| 0.013662 |
| 0.013607 |
| 0.013608 |
| 0.013616 |
| 0.013641 |
| 0.013633 |
| 0.013687 |
| 0.014061 |
| 0.014237 |
| 0.014447 |
| 0.014423 |
| 0.014367 |
| 0.014380 |
| 0.014380 |
| 0.014389 |
| 0.014440 |
| 0.014535 |
| 0.014453 |
| 0.014275 |
| 0.014462 |
| 0.014682 |
| 0.014870 |
| 0.015097 |
| 0.015248 |
| 0.015837 |
| 0.016352 |
| 0.016330 |
| 0.017229 |
| 0.017245 |
| 0.017115 |
| 0.016530 |
| 0.016568 |
| 0.016510 |
| 0.016270 |
| 0.016661 |
| 0.016946 |
| 0.118698 |
| 0.118671 |
| 0.119431 |
| 0.118893 |
| 0.119002 |
| 0.118815 |
| 0.119060 |
| 0.118425 |
| 0.119581 |
| 0.119811 |
| 0.119571 |
| 0.119318 |
| 0.119090 |
| 0.118368 |
| 0.121235 |
| 0.121182 |
| 0.120855 |
| 0.119113 |
| 0.117991 |
| 0.117765 |
| 0.115006 |
| 0.113710 |
| 0.112424 |
| 0.111012 |
| 0.113518 |
| 0.108261 |
| 0.107137 |
| 0.107465 |
| 0.105934 |
| 0.104586 |
| 0.101770 |
| 0.103652 |
| 0.104276 |
| 0.106914 |
| 0.105163 |
| 0.109740 |
| 0.109520 |
| 0.106923 |
| 0.105977 |
| 0.105646 |
| 0.101683 |
| 0.100465 |
| 0.101116 |
| 0.102985 |
| 0.102299 |
| 0.102465 |
| 0.098526 |
| 0.097554 |
| 0.094407 |
| 0.090173 |
| 0.089250 |
| 0.089647 |
| 0.091714 |
| 0.094776 |
| 0.098281 |
| 0.101444 |
| 0.109890 |
| 0.108126 |
| 0.107148 |
| 0.107072 |
| 0.107530 |
| 0.104768 |
| 0.104323 |
| 0.105807 |
| 0.109409 |
| 0.105715 |
| 0.103077 |
| 0.102410 |
| 0.110272 |
| 0.109364 |
| 0.099662 |
| 0.088673 |
| 0.084715 |
| 0.082861 |
| 0.081697 |
| 0.081123 |
| 0.081403 |
| 0.079930 |
| 0.080472 |
| 0.080420 |
| 0.079866 |
| 0.078183 |
| 0.077334 |
| 0.077158 |
| 0.076649 |
| 0.076496 |
| 0.075551 |
| 0.075710 |
| 0.075383 |
| 0.074828 |
| 0.073548 |
| 0.073088 |
| 0.072458 |
| 0.072329 |
| 0.072046 |
| 0.071156 |
| 0.067200 |
| 0.066907 |
| 0.067029 |
| 0.066975 |
| 0.066859 |
| 0.066420 |
| 0.066216 |
| 0.066065 |
| 0.066037 |
| 0.066528 |
| 0.065832 |
| 0.065625 |
| 0.065527 |
| 0.065092 |
| 0.065301 |
| 0.065234 |
| 0.064884 |
| 0.065021 |
| 0.064976 |
| 0.065053 |
| 0.065460 |
| 0.065296 |
| 0.065355 |
| 0.065286 |
| 0.064895 |
| 0.064598 |
| 0.064520 |
| 0.168036 |
| 0.167274 |
| 0.163930 |
| 0.161452 |
| 0.159008 |
| 0.157563 |
| 0.148925 |
| 0.149137 |
| 0.149340 |
| 0.146675 |
| 0.144683 |
| 0.142049 |
| 0.141361 |
| 0.142012 |
| 0.138754 |
| 0.138276 |
| 0.136577 |
| 0.135208 |
| 0.133224 |
| 0.132766 |
| 0.131014 |
| 0.130209 |
| 0.128178 |
| 0.127537 |
| 0.119450 |
| 0.119472 |
| 0.119478 |
| 0.119470 |
| 0.118587 |
| 0.118082 |
| 0.119245 |
| 0.119149 |
| 0.117887 |
| 0.115683 |
| 0.117151 |
| 0.115156 |
| 0.291035 |
| 0.289720 |
| 0.262673 |
| 0.237081 |
| 0.239011 |
| 0.237061 |
| 0.237114 |
| 0.248903 |
| 0.249194 |
| 0.249198 |
| 0.261083 |
| 0.259597 |
| 0.260466 |
| 0.261692 |
| 0.260961 |
| 0.260930 |
| 0.262396 |
| 0.263352 |
| 0.263670 |
| 0.261850 |
| 0.262336 |
| 0.260912 |
| 0.261245 |
| 0.260884 |
| 0.260555 |
| 0.259652 |
| 0.258074 |
| 0.256674 |
| 0.256941 |
| 0.255259 |
| 0.255845 |
| 0.254984 |
| 0.256256 |
| 0.255580 |
| 0.254452 |
| 0.253518 |
| 0.253496 |
| 0.253567 |
| 0.253084 |
| 0.251362 |
| 0.250170 |
| 0.250860 |
| 0.252861 |
| 0.250907 |
| 0.249946 |
| 0.249396 |
| 0.249897 |
| 0.249550 |
| 0.250314 |
| 0.251325 |
| 0.250358 |
| 0.251020 |
| 0.248264 |
| 0.248230 |
| 0.246706 |
| 0.247549 |
| 0.247645 |
| 0.249700 |
| 0.250881 |
| 0.249785 |
| 0.250476 |
| 0.252327 |
| 0.255576 |
| 0.253977 |
| 0.253868 |
| 0.254571 |
| 0.256594 |
| 0.258370 |
| 0.258701 |
| 0.257869 |
| 0.258820 |
| 0.257287 |
| 0.258136 |
| 0.259313 |
| 0.257937 |
| 0.255408 |
| 0.258407 |
| 0.256931 |
| 0.264149 |
| 0.263836 |
| 0.264829 |
| 0.265492 |
| 0.264565 |
| 0.264044 |
| 0.264782 |
| 0.264143 |
| 0.264388 |
| 0.264384 |
| 0.264374 |
| 0.264883 |
| 0.259771 |
| 0.259582 |
| 0.255822 |
| 0.254821 |
| 0.253771 |
| 0.253245 |
| 0.253692 |
| 0.253149 |
| 0.252981 |
| 0.248065 |
| 0.248265 |
| 0.248517 |
| 0.248059 |
| 0.247814 |
| 0.215466 |
| 0.213705 |
| 0.216301 |
| 0.218074 |
| 0.216832 |
| 0.216270 |
| 0.213110 |
| 0.213530 |
| 0.213692 |