History of daily rates SCR /ZMK since Wednesday, 7 April 2004.
The maximum was reached on
1 Seychellois rupee = 1 677.4697 Zambian kwacha
the minimum on
1 Seychellois rupee = 266.0005 Zambian kwacha
Price history of ZMK / SCR
Date | SCR/ZMK |
| 1 450.2139 |
| 1 463.2726 |
| 1 459.0529 |
| 1 463.0012 |
| 1 441.4898 |
| 1 472.9182 |
| 1 464.1669 |
| 1 478.3350 |
| 1 461.8595 |
| 1 465.8740 |
| 1 455.6139 |
| 1 460.7818 |
| 1 451.1123 |
| 1 490.2054 |
| 1 474.8081 |
| 1 476.2689 |
| 1 502.5038 |
| 1 488.2110 |
| 1 476.8542 |
| 1 464.0279 |
| 1 443.3107 |
| 1 403.2395 |
| 1 468.6240 |
| 1 472.7309 |
| 1 498.2269 |
| 1 443.3134 |
| 1 487.0619 |
| 1 483.4529 |
| 1 495.2470 |
| 1 501.1288 |
| 1 515.6927 |
| 1 528.3880 |
| 1 470.4266 |
| 1 495.6067 |
| 1 474.4336 |
| 1 460.9093 |
| 1 516.3873 |
| 1 490.7454 |
| 1 479.6862 |
| 1 482.4893 |
| 1 485.9127 |
| 1 473.2637 |
| 1 477.3477 |
| 1 476.8923 |
| 1 477.8150 |
| 1 482.7396 |
| 1 461.9627 |
| 1 399.4618 |
| 1 448.6848 |
| 1 458.5833 |
| 1 454.2241 |
| 1 462.0612 |
| 1 344.7279 |
| 1 360.9748 |
| 1 368.4189 |
| 1 279.0496 |
| 1 316.5684 |
| 1 340.1763 |
| 1 498.6496 |
| 1 428.1348 |
| 1 509.1920 |
| 1 422.8345 |
| 1 354.6097 |
| 1 451.3514 |
| 1 393.2500 |
| 1 320.9181 |
| 1 339.5863 |
| 1 367.5390 |
| 1 397.4466 |
| 1 263.2979 |
| 1 345.7976 |
| 1 299.0431 |
| 1 289.0675 |
| 1 254.5243 |
| 1 213.1494 |
| 1 218.6468 |
| 1 218.5540 |
| 1 221.7381 |
| 1 188.3656 |
| 1 136.5437 |
| 1 187.3669 |
| 1 172.2175 |
| 1 130.6611 |
| 1 164.8708 |
| 1 175.4016 |
| 1 214.7216 |
| 1 179.1261 |
| 1 243.8472 |
| 1 200.2182 |
| 1 223.9711 |
| 1 273.9899 |
| 1 211.7020 |
| 1 217.5281 |
| 1 276.0577 |
| 1 283.4106 |
| 1 319.9287 |
| 1 316.9416 |
| 1 302.0008 |
| 1 183.2758 |
| 1 334.6749 |
| 1 301.2414 |
| 1 254.8292 |
| 1 269.8680 |
| 1 316.8794 |
| 1 224.0223 |
| 1 228.2249 |
| 1 251.2457 |
| 1 255.4800 |
| 1 232.4959 |
| 1 346.2557 |
| 1 403.8056 |
| 1 338.0417 |
| 1 340.9649 |
| 1 303.5760 |
| 1 269.7421 |
| 1 125.9030 |
| 1 132.7562 |
| 1 178.8835 |
| 1 233.4878 |
| 1 160.2314 |
| 1 176.4379 |
| 1 336.2236 |
| 1 365.8118 |
| 1 280.0785 |
| 1 245.6400 |
| 1 228.1424 |
| 1 274.3873 |
| 1 260.3210 |
| 1 168.0422 |
| 1 308.0797 |
| 1 245.4168 |
| 1 266.0712 |
| 1 261.1812 |
| 1 241.8477 |
| 1 233.3457 |
| 1 259.9446 |
| 1 374.3448 |
| 1 359.8030 |
| 1 335.6344 |
| 1 342.0597 |
| 1 550.4214 |
| 1 381.1291 |
| 1 556.6620 |
| 1 532.9951 |
| 1 496.9809 |
| 1 525.2933 |
| 1 361.5671 |
| 1 518.6004 |
| 1 364.2286 |
| 1 363.1811 |
| 1 460.9214 |
| 1 481.7349 |
| 1 573.8455 |
| 1 438.8312 |
| 1 157.4121 |
| 1 142.4725 |
| 1 045.9205 |
| 1 037.5428 |
| 1 033.2788 |
| 1 029.2575 |
| 1 042.1031 |
| 1 017.6123 |
| 1 013.1059 |
| 1 010.2342 |
| 1 008.0850 |
| 1 007.4815 |
| 1 001.1866 |
| 1 000.8506 |
| 991.6157 |
| 988.9990 |
| 994.1197 |
| 992.7027 |
| 1 011.6980 |
| 1 011.5394 |
| 1 011.0163 |
| 1 051.3975 |
| 1 056.1283 |
| 1 053.1436 |
| 1 101.4368 |
| 1 106.9819 |
| 1 110.0665 |
| 1 112.9562 |
| 1 112.2775 |
| 1 108.1122 |
| 1 092.5054 |
| 1 093.1531 |
| 1 084.6894 |
| 1 043.5516 |
| 1 030.3585 |
| 1 017.5454 |
| 1 026.1077 |
| 1 022.8426 |
| 1 023.9495 |
| 1 013.5135 |
| 1 031.3018 |
| 1 078.0266 |
| 1 025.5697 |
| 1 035.6415 |
| 1 040.0818 |
| 1 020.1088 |
| 1 036.8643 |
| 1 056.3827 |
| 1 036.9927 |
| 1 065.3058 |
| 1 061.6453 |
| 1 097.1646 |
| 1 282.5798 |
| 1 302.6943 |
| 1 266.3676 |
| 1 288.4992 |
| 1 120.5656 |
| 1 109.0341 |
| 1 068.1292 |
| 1 069.9600 |
| 1 073.2752 |
| 1 058.1649 |
| 1 059.6255 |
| 1 065.4080 |
| 1 034.2777 |
| 1 027.5929 |
| 1 019.2684 |
| 979.5279 |
| 1 054.0746 |
| 1 112.8068 |
| 1 061.1359 |
| 1 055.3722 |
| 1 015.7544 |
| 1 001.9181 |
| 1 029.2155 |
| 958.1399 |
| 965.4723 |
| 960.9611 |
| 952.7785 |
| 947.9730 |
| 951.0307 |
| 962.3262 |
| 958.5771 |
| 958.8344 |
| 956.7034 |
| 956.7267 |
| 947.4096 |
| 936.0477 |
| 940.2138 |
| 930.1714 |
| 912.1584 |
| 935.8160 |
| 941.3733 |
| 944.2607 |
| 958.5135 |
| 962.8859 |
| 945.5754 |
| 981.1661 |
| 1 016.0144 |
| 964.5023 |
| 939.0507 |
| 922.9474 |
| 889.0784 |
| 909.2511 |
| 878.5435 |
| 887.5089 |
| 877.5729 |
| 875.2083 |
| 875.1520 |
| 875.0242 |
| 870.0428 |
| 860.9990 |
| 863.9787 |
| 869.6895 |
| 870.4127 |
| 872.5526 |
| 870.2496 |
| 871.1364 |
| 868.5202 |
| 870.9530 |
| 874.0738 |
| 871.8915 |
| 866.3417 |
| 868.7699 |
| 863.5347 |
| 871.9345 |
| 846.2685 |
| 851.4144 |
| 864.1330 |
| 896.0816 |
| 897.0352 |
| 925.4855 |
| 874.8272 |
| 792.5769 |
| 751.8620 |
| 755.5085 |
| 749.4899 |
| 742.8732 |
| 734.5954 |
| 731.6617 |
| 733.5891 |
| 729.3575 |
| 736.5337 |
| 717.5444 |
| 736.7029 |
| 724.9405 |
| 730.1376 |
| 753.9251 |
| 759.0816 |
| 770.8332 |
| 751.7590 |
| 709.0953 |
| 740.3762 |
| 734.0306 |
| 709.2315 |
| 692.3497 |
| 696.9414 |
| 687.7692 |
| 678.9835 |
| 684.7263 |
| 687.7019 |
| 718.8120 |
| 718.1559 |
| 705.4532 |
| 733.8403 |
| 704.1942 |
| 707.8712 |
| 683.1413 |
| 715.3020 |
| 697.1279 |
| 699.4746 |
| 700.0900 |
| 720.5726 |
| 728.3549 |
| 724.4342 |
| 709.4241 |
| 711.2273 |
| 715.5756 |
| 701.2371 |
| 704.2243 |
| 710.6347 |
| 703.6437 |
| 699.6571 |
| 660.9171 |
| 667.3971 |
| 652.9845 |
| 653.8834 |
| 657.4760 |
| 666.6316 |
| 651.6333 |
| 651.4784 |
| 641.1751 |
| 672.0697 |
| 676.4757 |
| 704.8215 |
| 703.0921 |
| 694.4006 |
| 685.0275 |
| 691.7603 |
| 689.7682 |
| 682.9011 |
| 687.1650 |
| 687.7613 |
| 685.8334 |
| 707.7753 |
| 704.9728 |
| 712.8143 |
| 700.6613 |
| 711.5220 |
| 709.2559 |
| 730.1353 |
| 707.9899 |
| 725.0384 |
| 725.4974 |
| 739.4649 |
| 725.9883 |
| 727.0905 |
| 741.9581 |
| 752.4507 |
| 751.6447 |
| 739.0437 |
| 731.7416 |
| 731.7128 |
| 729.3032 |
| 734.4539 |
| 735.7518 |
| 786.9129 |
| 758.2172 |
| 772.2756 |
| 785.8536 |
| 761.0421 |
| 757.7465 |
| 767.4777 |
| 758.1816 |
| 756.1274 |
| 752.2924 |
| 768.5776 |
| 762.1457 |
| 763.3125 |
| 750.1923 |
| 774.9365 |
| 755.1404 |
| 714.9253 |
| 399.1073 |
| 764.3406 |
| 732.0073 |
| 409.2107 |
| 688.8025 |
| 687.1255 |
| 589.5232 |
| 665.9919 |
| 578.6797 |
| 631.3152 |
| 627.7002 |
| 611.2068 |
| 627.5038 |
| 562.5049 |
| 599.8962 |
| 673.3153 |
| 694.4911 |
| 701.2413 |
| 709.8067 |
| 712.7041 |
| 620.6291 |
| 636.5732 |
| 659.3571 |
| 672.4397 |
| 684.7185 |
| 636.4903 |
| 705.3724 |
| 637.2775 |
| 634.7216 |
| 630.5458 |
| 723.4647 |
| 629.5611 |
| 628.6118 |
| 643.2215 |
| 763.3832 |
| 712.8843 |
| 402.9778 |
| 408.6586 |
| 406.3670 |
| 412.5266 |
| 398.5195 |
| 402.2973 |
| 412.5137 |
| 403.9938 |
| 410.3986 |
| 403.0789 |
| 410.7115 |
| 399.6910 |
| 402.6493 |
| 398.6506 |
| 398.4696 |
| 398.2735 |
| 399.8207 |
| 401.2792 |
| 400.6894 |
| 399.7409 |
| 406.2296 |
| 396.6424 |
| 393.6163 |
| 392.1602 |
| 389.8569 |
| 398.7836 |
| 388.6392 |
| 385.9779 |
| 385.0302 |
| 384.0445 |
| 382.9792 |
| 394.0265 |
| 382.4646 |
| 384.9317 |
| 388.2931 |
| 386.3794 |
| 375.8895 |
| 374.8684 |
| 374.1297 |
| 372.4058 |
| 373.1437 |
| 373.1300 |
| 370.8113 |
| 370.7121 |
| 396.3844 |
| 392.6815 |
| 375.3749 |
| 372.5900 |
| 373.0135 |
| 370.9713 |
| 371.1929 |
| 370.6280 |
| 369.9259 |
| 370.2343 |
| 377.9544 |
| 378.0285 |
| 394.6018 |
| 398.3922 |
| 397.5815 |
| 399.9395 |
| 402.2796 |
| 402.2245 |
| 405.0137 |
| 405.9752 |
| 418.9903 |
| 427.0102 |
| 426.4300 |
| 426.6113 |
| 428.3139 |
| 426.9607 |
| 427.9870 |
| 425.4354 |
| 425.2141 |
| 425.1370 |
| 432.4671 |
| 432.9581 |
| 428.7997 |
| 433.0210 |
| 423.7883 |
| 436.4769 |
| 440.5950 |
| 432.7334 |
| 434.5960 |
| 433.2369 |
| 437.6438 |
| 434.7937 |
| 430.6384 |
| 431.9165 |
| 430.0675 |
| 435.0562 |
| 432.3323 |
| 430.2087 |
| 432.1725 |
| 434.4958 |
| 434.5514 |
| 436.2179 |
| 435.6551 |
| 434.9883 |
| 435.1393 |
| 434.9901 |
| 436.2599 |
| 434.4226 |
| 436.6407 |
| 436.3946 |
| 435.3144 |
| 434.5051 |
| 435.2117 |
| 432.4940 |
| 433.7636 |
| 433.6706 |
| 433.9503 |
| 434.7070 |
| 431.1438 |
| 432.9979 |
| 436.3272 |
| 436.8422 |
| 433.6228 |
| 434.4328 |
| 436.7180 |
| 436.2516 |
| 433.0680 |
| 436.5018 |
| 437.5827 |
| 439.9207 |
| 440.0544 |
| 440.8023 |
| 440.5228 |
| 442.1872 |
| 442.6825 |
| 442.4008 |
| 440.8844 |
| 445.0382 |
| 445.8757 |
| 445.3106 |
| 445.1300 |
| 447.7784 |
| 446.2884 |
| 449.8958 |
| 447.4395 |
| 435.7052 |
| 431.9472 |
| 423.0858 |
| 413.8832 |
| 409.8094 |
| 413.0680 |
| 403.2114 |
| 400.7995 |
| 401.6278 |
| 401.5870 |
| 396.4203 |
| 383.4975 |
| 400.6406 |
| 403.5332 |
| 399.7192 |
| 395.7798 |
| 395.8397 |
| 395.6735 |
| 392.6584 |
| 400.8252 |
| 397.1964 |
| 395.4523 |
| 390.1475 |
| 390.0161 |
| 389.9729 |
| 382.7544 |
| 386.5934 |
| 383.8994 |
| 378.5095 |
| 373.1342 |
| 376.9097 |
| 359.1393 |
| 352.0450 |
| 324.8345 |
| 326.9208 |
| 334.3656 |
| 362.9609 |
| 372.1855 |
| 359.6575 |
| 371.5576 |
| 370.0508 |
| 367.1259 |
| 370.0240 |
| 361.4057 |
| 371.8750 |
| 372.6915 |
| 379.7759 |
| 373.0612 |
| 376.2192 |
| 372.5198 |
| 378.8783 |
| 370.6013 |
| 373.2071 |
| 386.6639 |
| 376.7039 |
| 379.0700 |
| 380.9401 |
| 372.6201 |
| 363.5286 |
| 365.6100 |
| 369.0446 |
| 388.3759 |
| 378.8771 |
| 371.2957 |
| 384.8483 |
| 384.1546 |
| 397.0930 |
| 396.1629 |
| 394.4513 |
| 402.1137 |
| 387.6425 |
| 381.9446 |
| 398.1716 |
| 398.5843 |
| 390.2470 |
| 397.9261 |
| 396.8420 |
| 388.6969 |
| 396.1303 |
| 409.5194 |
| 396.0838 |
| 404.4864 |
| 398.4689 |
| 406.1550 |
| 389.2869 |
| 399.5210 |
| 398.1329 |
| 398.7994 |
| 398.1403 |
| 399.6997 |
| 386.2195 |
| 385.8815 |
| 390.0665 |
| 393.6818 |
| 381.2488 |
| 382.0513 |
| 382.6062 |
| 379.0281 |
| 385.9877 |
| 387.3605 |
| 389.3348 |
| 388.8142 |
| 380.6574 |
| 394.4771 |
| 389.5629 |
| 377.5227 |
| 389.4288 |
| 382.3382 |
| 383.9523 |
| 388.7208 |
| 395.2993 |
| 388.7672 |
| 388.5661 |
| 380.6497 |
| 388.2952 |
| 397.2699 |
| 386.2773 |
| 377.7636 |
| 392.9700 |
| 405.2156 |
| 383.9872 |
| 377.3673 |
| 384.6488 |
| 381.2726 |
| 381.2713 |
| 380.3960 |
| 381.8701 |
| 391.9952 |
| 396.4931 |
| 383.9487 |
| 384.1625 |
| 397.1495 |
| 401.8734 |
| 392.4292 |
| 401.3606 |
| 385.7632 |
| 397.6115 |
| 392.2946 |
| 399.4680 |
| 410.1766 |
| 413.8517 |
| 416.6649 |
| 417.6518 |
| 406.0763 |
| 410.9003 |
| 397.5796 |
| 406.0688 |
| 408.4439 |
| 398.7783 |
| 396.9252 |
| 389.8415 |
| 396.8571 |
| 384.0789 |
| 388.6153 |
| 411.7234 |
| 409.4328 |
| 389.1433 |
| 397.6399 |
| 403.3634 |
| 399.2336 |
| 410.7161 |
| 411.5045 |
| 415.1308 |
| 404.0064 |
| 398.7322 |
| 413.2031 |
| 422.1367 |
| 425.2436 |
| 420.3652 |
| 429.4692 |
| 425.2716 |
| 432.7912 |
| 430.9077 |
| 433.7160 |
| 449.1374 |
| 454.1174 |
| 454.2358 |
| 462.7416 |
| 455.7372 |
| 462.7011 |
| 390.4931 |
| 372.5293 |
| 368.4087 |
| 375.8772 |
| 362.5876 |
| 378.0586 |
| 367.1921 |
| 377.1034 |
| 375.0661 |
| 380.5050 |
| 385.1687 |
| 384.6638 |
| 374.1904 |
| 386.0891 |
| 375.1804 |
| 357.4405 |
| 361.0634 |
| 361.6700 |
| 355.9475 |
| 364.5493 |
| 354.6563 |
| 367.3344 |
| 380.1389 |
| 374.0517 |
| 377.1642 |
| 367.6720 |
| 344.0717 |
| 331.5396 |
| 339.6342 |
| 333.7195 |
| 341.6751 |
| 338.8864 |
| 326.3317 |
| 308.3168 |
| 308.0240 |
| 308.8205 |
| 301.6318 |
| 301.4286 |
| 293.0251 |
| 293.7405 |
| 293.6723 |
| 303.1448 |
| 283.0213 |
| 270.8481 |
| 355.8858 |
| 326.8882 |
| 436.4363 |
| 518.0093 |
| 505.8100 |
| 469.8726 |
| 442.7504 |
| 423.8937 |
| 435.7223 |
| 432.8283 |
| 430.7597 |
| 441.9525 |
| 438.1594 |
| 444.9373 |
| 420.6988 |
| 417.7676 |
| 420.6297 |
| 430.6793 |
| 423.7094 |
| 419.6645 |
| 409.5127 |
| 399.4625 |
| 401.4484 |
| 408.8664 |
| 416.9340 |
| 425.4793 |
| 426.7877 |
| 420.9484 |
| 415.6015 |
| 429.3822 |
| 432.9368 |
| 436.2215 |
| 442.9055 |
| 448.4291 |
| 455.5586 |
| 448.3966 |
| 461.4823 |
| 464.2929 |
| 466.7411 |
| 466.4775 |
| 467.1281 |
| 468.6518 |
| 470.5821 |
| 471.9495 |
| 463.3609 |
| 462.8961 |
| 473.1194 |
| 473.3853 |
| 472.0741 |
| 472.9982 |
| 470.9919 |
| 470.8561 |
| 472.4841 |
| 473.0221 |
| 473.6040 |
| 474.1013 |
| 474.9967 |
| 473.5797 |
| 473.4949 |
| 508.6607 |
| 536.4937 |
| 541.8792 |
| 570.3639 |
| 587.6662 |
| 591.0284 |
| 595.9942 |
| 601.0245 |
| 611.4269 |
| 608.6266 |
| 606.7734 |
| 597.0610 |
| 606.9342 |
| 592.9531 |
| 596.9112 |
| 609.0696 |
| 616.5751 |
| 636.5417 |
| 643.4025 |
| 642.0059 |
| 645.9528 |
| 653.3616 |
| 663.1649 |
| 675.1594 |
| 666.5267 |
| 669.9177 |
| 681.8481 |
| 691.0074 |
| 699.6797 |
| 699.0266 |
| 685.4485 |
| 686.5175 |
| 680.7554 |
| 676.9683 |
| 702.7532 |
| 696.0001 |
| 728.3531 |
| 780.9658 |
| 779.6989 |
| 769.3043 |
| 806.1295 |
| 754.4454 |
| 737.2816 |
| 738.3440 |
| 739.4930 |
| 743.9023 |
| 746.8656 |
| 711.4213 |
| 732.7438 |
| 689.4432 |
| 688.0062 |
| 707.8057 |
| 676.2035 |
| 752.6179 |
| 728.3878 |
| 783.3132 |
| 737.0305 |
| 707.2032 |
| 714.5590 |
| 675.2992 |
| 726.1596 |
| 702.5397 |
| 671.6925 |
| 661.2399 |
| 648.4126 |
| 631.7119 |
| 643.8241 |
| 638.2425 |
| 631.4732 |
| 630.6484 |
| 645.6198 |
| 628.0725 |
| 584.6681 |
| 557.2052 |
| 546.3326 |
| 561.1103 |
| 574.5576 |
| 589.3004 |
| 591.5538 |
| 613.5392 |
| 613.2200 |
| 619.4628 |
| 605.4167 |
| 599.8396 |
| 609.0989 |
| 590.8361 |
| 609.5829 |
| 603.5928 |
| 618.9471 |
| 611.8771 |
| 596.6493 |
| 623.6444 |
| 646.4348 |
| 604.9835 |
| 627.2385 |
| 638.7204 |
| 650.4152 |
| 697.8985 |
| 754.5093 |
| 771.2980 |
| 782.6248 |
| 785.1247 |
| 768.1969 |
| 804.3243 |
| 832.1264 |
| 840.0971 |
| 810.9051 |
| 814.2616 |
| 833.4774 |
| 858.7580 |
| 790.5783 |
| 777.0271 |
| 796.3229 |
| 824.5355 |
| 836.3882 |
| 844.9730 |
| 835.5524 |
| 838.4946 |
| 848.3456 |
| 851.2245 |
| 845.2658 |
| 853.1759 |
| 851.2814 |
| 860.2313 |
| 838.6843 |
| 857.5938 |
| 854.0600 |
| 842.1439 |
| 847.0681 |
| 834.8878 |
| 853.1816 |
| 851.1501 |
| 847.8412 |
| 857.2343 |
| 855.3058 |
| 860.2814 |
| 859.1105 |
| 839.4699 |
| 853.0078 |
| 854.9563 |
| 852.9686 |
| 857.8194 |
| 873.8535 |
| 856.7331 |
| 859.0835 |
| 818.2877 |
| 831.2450 |
| 834.7843 |
| 840.3861 |
| 857.7802 |
| 863.8072 |
| 899.3718 |
| 874.6465 |
| 870.2817 |
| 907.3785 |
| 909.5035 |
| 911.0946 |
| 909.1382 |
| 890.1924 |
| 886.7030 |
| 903.3455 |
| 897.0477 |
| 897.3221 |
| 910.0665 |
| 914.8802 |
| 908.3461 |
| 918.7375 |
| 917.5039 |
| 934.2719 |
| 934.9525 |
| 923.3027 |
| 870.0990 |
| 867.8625 |
| 864.8455 |
| 870.6400 |
| 911.4192 |
| 917.9557 |
| 873.1225 |
| 921.3106 |
| 884.1796 |
| 899.5944 |
| 905.9358 |
| 911.9998 |