History of daily rates SCR /UYU since Wednesday, 7 April 2004.
The maximum was reached on
1 Seychellois rupee = 5.7815 Uruguayan peso
the minimum on
1 Seychellois rupee = 1.3348 Uruguayan peso
Price history of UYU / SCR
Date | SCR/UYU |
| 2.8128 |
| 2.8285 |
| 2.8003 |
| 2.7957 |
| 2.7798 |
| 2.8505 |
| 2.8525 |
| 2.7735 |
| 2.7921 |
| 2.8488 |
| 2.8659 |
| 2.8738 |
| 2.8618 |
| 2.9362 |
| 2.9098 |
| 2.9022 |
| 2.9558 |
| 2.9387 |
| 2.9558 |
| 2.9254 |
| 2.8828 |
| 2.8241 |
| 2.9412 |
| 2.9232 |
| 2.9494 |
| 2.8741 |
| 2.9819 |
| 2.9629 |
| 2.9851 |
| 2.9914 |
| 3.0366 |
| 3.0449 |
| 2.9082 |
| 2.8603 |
| 2.8002 |
| 2.7949 |
| 2.9122 |
| 2.8197 |
| 2.8166 |
| 2.8262 |
| 2.8479 |
| 2.8584 |
| 2.8344 |
| 2.8577 |
| 2.8965 |
| 2.8869 |
| 2.7848 |
| 2.6629 |
| 2.7966 |
| 2.8605 |
| 2.9348 |
| 2.9475 |
| 2.7866 |
| 2.9393 |
| 2.9571 |
| 2.7851 |
| 2.9364 |
| 2.9946 |
| 2.9167 |
| 2.8039 |
| 2.9780 |
| 2.9072 |
| 2.7645 |
| 2.9548 |
| 2.8169 |
| 2.7742 |
| 2.8949 |
| 3.0005 |
| 3.0696 |
| 2.7211 |
| 2.9465 |
| 2.8931 |
| 2.9057 |
| 2.8809 |
| 2.9013 |
| 2.9636 |
| 2.9946 |
| 3.0616 |
| 3.0850 |
| 2.9772 |
| 3.0567 |
| 3.1337 |
| 2.9371 |
| 3.0643 |
| 3.0862 |
| 3.2020 |
| 2.9781 |
| 3.0995 |
| 2.9879 |
| 3.1036 |
| 3.1998 |
| 3.1262 |
| 3.0589 |
| 3.1340 |
| 3.0754 |
| 3.0727 |
| 3.1263 |
| 3.0424 |
| 2.7886 |
| 3.1060 |
| 3.0655 |
| 3.0683 |
| 3.1088 |
| 3.1574 |
| 2.8916 |
| 2.9579 |
| 2.9568 |
| 2.9706 |
| 2.9548 |
| 3.2916 |
| 3.2196 |
| 3.1807 |
| 3.2919 |
| 3.3166 |
| 3.2801 |
| 2.9686 |
| 3.0296 |
| 3.1681 |
| 3.3273 |
| 3.1633 |
| 2.9483 |
| 3.3256 |
| 3.4177 |
| 3.2074 |
| 3.1276 |
| 3.1468 |
| 3.2474 |
| 3.2638 |
| 2.9840 |
| 3.3297 |
| 3.1994 |
| 3.2995 |
| 3.3216 |
| 3.2978 |
| 3.3160 |
| 3.2646 |
| 3.1115 |
| 3.0826 |
| 3.0365 |
| 2.9515 |
| 3.0395 |
| 2.6890 |
| 3.0027 |
| 2.9549 |
| 2.9107 |
| 2.9582 |
| 2.6427 |
| 2.9727 |
| 2.6783 |
| 2.6906 |
| 2.8595 |
| 2.9168 |
| 3.1160 |
| 2.8613 |
| 2.3062 |
| 2.3018 |
| 2.1097 |
| 2.0893 |
| 2.1006 |
| 2.0902 |
| 2.0356 |
| 2.0610 |
| 2.0100 |
| 2.0084 |
| 1.9942 |
| 1.9886 |
| 1.9978 |
| 2.0025 |
| 1.9969 |
| 1.9925 |
| 1.9874 |
| 2.0026 |
| 2.0107 |
| 2.0490 |
| 2.0590 |
| 2.0915 |
| 2.1556 |
| 2.2262 |
| 2.2135 |
| 2.3433 |
| 2.3522 |
| 2.3662 |
| 2.3655 |
| 2.3624 |
| 2.3680 |
| 2.3651 |
| 2.3765 |
| 2.4094 |
| 2.3839 |
| 2.3924 |
| 2.3798 |
| 2.4114 |
| 2.4782 |
| 2.4794 |
| 2.4321 |
| 2.3907 |
| 2.5415 |
| 2.4310 |
| 2.4200 |
| 2.4619 |
| 2.4551 |
| 2.5118 |
| 2.5121 |
| 2.4109 |
| 2.4985 |
| 2.4869 |
| 2.5899 |
| 3.0079 |
| 3.1948 |
| 3.2565 |
| 3.4552 |
| 3.0389 |
| 2.8578 |
| 2.8015 |
| 2.7680 |
| 2.7545 |
| 2.7409 |
| 2.7166 |
| 2.7212 |
| 2.7210 |
| 2.7219 |
| 2.7114 |
| 2.7378 |
| 2.7579 |
| 2.7530 |
| 2.7634 |
| 2.7579 |
| 2.7487 |
| 2.7377 |
| 2.8882 |
| 2.7252 |
| 2.7272 |
| 2.7147 |
| 2.7113 |
| 2.6823 |
| 2.6840 |
| 2.6658 |
| 2.6635 |
| 2.6750 |
| 2.6617 |
| 2.6495 |
| 2.5835 |
| 2.5404 |
| 2.5015 |
| 2.5493 |
| 2.5696 |
| 2.5800 |
| 2.5765 |
| 2.5774 |
| 2.5875 |
| 2.5856 |
| 2.5782 |
| 2.5749 |
| 2.5823 |
| 2.5692 |
| 2.5554 |
| 2.5309 |
| 2.4922 |
| 2.4959 |
| 2.4761 |
| 2.4526 |
| 2.4602 |
| 2.4499 |
| 2.4217 |
| 2.3894 |
| 2.3924 |
| 2.3841 |
| 2.3844 |
| 2.3808 |
| 2.3869 |
| 2.3918 |
| 2.4044 |
| 2.3827 |
| 2.3749 |
| 2.3656 |
| 2.3695 |
| 2.3575 |
| 2.3572 |
| 2.3758 |
| 2.3765 |
| 2.3875 |
| 2.4062 |
| 2.4102 |
| 2.4171 |
| 2.4212 |
| 2.4271 |
| 2.4287 |
| 2.4181 |
| 2.4381 |
| 2.3816 |
| 2.3669 |
| 2.3491 |
| 2.3248 |
| 2.2925 |
| 2.2605 |
| 2.2609 |
| 2.2920 |
| 2.3165 |
| 2.3275 |
| 2.3187 |
| 2.3244 |
| 2.3329 |
| 2.3268 |
| 2.3227 |
| 2.3201 |
| 2.3351 |
| 2.1542 |
| 2.1676 |
| 2.1156 |
| 2.0931 |
| 2.0549 |
| 2.1051 |
| 2.0638 |
| 2.0540 |
| 2.0576 |
| 2.0302 |
| 2.0696 |
| 2.1118 |
| 2.0701 |
| 2.0916 |
| 2.1393 |
| 2.0717 |
| 2.0818 |
| 2.0228 |
| 2.0487 |
| 2.0542 |
| 2.0711 |
| 2.0458 |
| 2.0676 |
| 2.0598 |
| 2.1036 |
| 2.1013 |
| 2.0981 |
| 2.1016 |
| 2.1216 |
| 2.1829 |
| 2.1369 |
| 2.1302 |
| 2.1170 |
| 2.1335 |
| 2.1244 |
| 2.0912 |
| 2.1049 |
| 2.1123 |
| 2.0902 |
| 2.1012 |
| 2.0780 |
| 2.1117 |
| 2.1020 |
| 2.0790 |
| 2.1322 |
| 2.1000 |
| 2.1514 |
| 2.1527 |
| 2.1325 |
| 2.0885 |
| 2.1030 |
| 2.0897 |
| 2.0817 |
| 2.0545 |
| 2.0688 |
| 2.0975 |
| 2.1393 |
| 2.0992 |
| 2.1028 |
| 2.0843 |
| 2.1272 |
| 2.1008 |
| 2.0971 |
| 2.0890 |
| 2.0957 |
| 2.0917 |
| 2.1350 |
| 2.0956 |
| 2.1201 |
| 2.1389 |
| 2.1555 |
| 2.2420 |
| 2.1365 |
| 2.1190 |
| 2.1491 |
| 2.1742 |
| 2.1689 |
| 2.0870 |
| 2.1315 |
| 2.0891 |
| 2.1397 |
| 2.1416 |
| 2.0890 |
| 2.0860 |
| 2.1553 |
| 2.1359 |
| 2.1933 |
| 2.1920 |
| 2.2544 |
| 2.1619 |
| 2.1674 |
| 2.1376 |
| 2.2222 |
| 2.2413 |
| 2.2978 |
| 2.3168 |
| 2.2849 |
| 2.3366 |
| 2.4449 |
| 2.3429 |
| 2.3657 |
| 2.3298 |
| 2.4019 |
| 2.3728 |
| 2.3684 |
| 2.4158 |
| 2.3886 |
| 2.4756 |
| 2.2139 |
| 2.3664 |
| 2.3467 |
| 2.3975 |
| 2.4372 |
| 2.4279 |
| 2.4774 |
| 2.4039 |
| 2.4448 |
| 2.2444 |
| 2.2665 |
| 2.2940 |
| 2.3949 |
| 2.3759 |
| 2.3839 |
| 2.3403 |
| 2.3165 |
| 2.3845 |
| 2.3089 |
| 2.3758 |
| 2.3003 |
| 2.3037 |
| 2.3046 |
| 2.2590 |
| 2.2878 |
| 2.2796 |
| 2.3088 |
| 2.2096 |
| 2.2309 |
| 2.2795 |
| 2.2169 |
| 2.2521 |
| 2.1999 |
| 2.2284 |
| 2.1686 |
| 2.1846 |
| 2.1591 |
| 2.1621 |
| 2.1354 |
| 2.0950 |
| 2.0918 |
| 2.0753 |
| 2.0505 |
| 2.0711 |
| 2.0266 |
| 2.0071 |
| 2.0073 |
| 1.9897 |
| 2.0185 |
| 1.9547 |
| 1.9358 |
| 1.9316 |
| 1.9545 |
| 1.9102 |
| 1.9171 |
| 1.8693 |
| 1.8726 |
| 1.8632 |
| 1.8258 |
| 1.7615 |
| 1.7611 |
| 1.7590 |
| 1.7312 |
| 1.7366 |
| 1.7345 |
| 1.7388 |
| 1.7273 |
| 1.8286 |
| 1.8005 |
| 1.7244 |
| 1.7210 |
| 1.6995 |
| 1.6748 |
| 1.6797 |
| 1.7058 |
| 1.7112 |
| 1.7009 |
| 1.7487 |
| 1.7591 |
| 1.8342 |
| 1.8600 |
| 1.8751 |
| 1.8559 |
| 1.8585 |
| 1.8413 |
| 1.8450 |
| 1.8616 |
| 1.9004 |
| 1.9127 |
| 1.8926 |
| 1.8701 |
| 1.8731 |
| 1.8636 |
| 1.8753 |
| 1.8525 |
| 1.8600 |
| 1.8587 |
| 1.8942 |
| 1.8958 |
| 1.8835 |
| 1.8980 |
| 1.8569 |
| 1.9151 |
| 1.9236 |
| 1.8895 |
| 1.8830 |
| 1.8850 |
| 1.8906 |
| 1.8943 |
| 1.8186 |
| 1.8279 |
| 1.8354 |
| 1.8630 |
| 1.8476 |
| 1.8153 |
| 1.7992 |
| 1.7977 |
| 1.7622 |
| 1.7549 |
| 1.7576 |
| 1.7612 |
| 1.7627 |
| 1.7628 |
| 1.7620 |
| 1.7532 |
| 1.7600 |
| 1.7512 |
| 1.7907 |
| 1.7818 |
| 1.7907 |
| 1.7771 |
| 1.7856 |
| 1.7828 |
| 1.8032 |
| 1.7772 |
| 1.8302 |
| 1.8573 |
| 1.8633 |
| 1.8394 |
| 1.8036 |
| 1.7669 |
| 1.7840 |
| 1.7681 |
| 1.7311 |
| 1.7694 |
| 1.7337 |
| 1.7163 |
| 1.7590 |
| 1.7405 |
| 1.7222 |
| 1.7035 |
| 1.6231 |
| 1.6018 |
| 1.5982 |
| 1.6126 |
| 1.6062 |
| 1.6128 |
| 1.6063 |
| 1.6220 |
| 1.6142 |
| 1.6216 |
| 1.6198 |
| 1.5871 |
| 1.5756 |
| 1.5486 |
| 1.5037 |
| 1.4902 |
| 1.5062 |
| 1.4839 |
| 1.4797 |
| 1.4799 |
| 1.4772 |
| 1.4597 |
| 1.4738 |
| 1.4619 |
| 1.4813 |
| 1.4993 |
| 1.4864 |
| 1.5062 |
| 1.4991 |
| 1.5147 |
| 1.5073 |
| 1.5078 |
| 1.5522 |
| 1.5689 |
| 1.6084 |
| 1.6237 |
| 1.6237 |
| 1.6543 |
| 1.6523 |
| 1.6555 |
| 1.6192 |
| 1.5984 |
| 1.5542 |
| 1.5209 |
| 1.4447 |
| 1.4689 |
| 1.5131 |
| 1.5300 |
| 1.5188 |
| 1.4729 |
| 1.4582 |
| 1.4455 |
| 1.4059 |
| 1.4250 |
| 1.3804 |
| 1.4168 |
| 1.4034 |
| 1.4405 |
| 1.3837 |
| 1.3866 |
| 1.3651 |
| 1.3912 |
| 1.3594 |
| 1.3871 |
| 1.4173 |
| 1.3825 |
| 1.4016 |
| 1.3916 |
| 1.3949 |
| 1.3752 |
| 1.3783 |
| 1.3985 |
| 1.4610 |
| 1.4653 |
| 1.4367 |
| 1.5026 |
| 1.4815 |
| 1.5235 |
| 1.5449 |
| 1.5479 |
| 1.5535 |
| 1.5273 |
| 1.4935 |
| 1.5860 |
| 1.5873 |
| 1.5629 |
| 1.6205 |
| 1.6010 |
| 1.5488 |
| 1.5341 |
| 1.5210 |
| 1.4853 |
| 1.5208 |
| 1.5422 |
| 1.5233 |
| 1.4739 |
| 1.5220 |
| 1.5106 |
| 1.5157 |
| 1.5108 |
| 1.5206 |
| 1.4791 |
| 1.4792 |
| 1.5084 |
| 1.5327 |
| 1.5033 |
| 1.5074 |
| 1.5121 |
| 1.5195 |
| 1.5358 |
| 1.5593 |
| 1.5649 |
| 1.5728 |
| 1.5436 |
| 1.5890 |
| 1.5816 |
| 1.5551 |
| 1.5914 |
| 1.5596 |
| 1.5703 |
| 1.5782 |
| 1.6024 |
| 1.6073 |
| 1.6228 |
| 1.5895 |
| 1.6132 |
| 1.6590 |
| 1.6327 |
| 1.5966 |
| 1.6252 |
| 1.6464 |
| 1.6436 |
| 1.5933 |
| 1.6515 |
| 1.6221 |
| 1.6492 |
| 1.6673 |
| 1.6101 |
| 1.6491 |
| 1.6531 |
| 1.6050 |
| 1.6275 |
| 1.6864 |
| 1.6917 |
| 1.6491 |
| 1.6875 |
| 1.6428 |
| 1.7067 |
| 1.6521 |
| 1.6501 |
| 1.7068 |
| 1.6810 |
| 1.6909 |
| 1.6812 |
| 1.5971 |
| 1.5292 |
| 1.5138 |
| 1.5372 |
| 1.5742 |
| 1.6138 |
| 1.6048 |
| 1.6237 |
| 1.6438 |
| 1.5818 |
| 1.5921 |
| 1.7038 |
| 1.6993 |
| 1.6223 |
| 1.6571 |
| 1.6724 |
| 1.6665 |
| 1.7411 |
| 1.7234 |
| 1.7601 |
| 1.7496 |
| 1.7418 |
| 1.7807 |
| 1.7710 |
| 1.7698 |
| 1.7523 |
| 1.7780 |
| 1.7960 |
| 1.8571 |
| 1.8894 |
| 1.9121 |
| 1.9657 |
| 2.0145 |
| 1.9824 |
| 2.0375 |
| 2.0190 |
| 2.0880 |
| 1.7969 |
| 1.7547 |
| 1.7561 |
| 1.8074 |
| 1.7253 |
| 1.8100 |
| 1.7592 |
| 1.7902 |
| 1.7313 |
| 1.7313 |
| 1.7311 |
| 1.7152 |
| 1.6792 |
| 1.7185 |
| 1.6938 |
| 1.6686 |
| 1.6860 |
| 1.6780 |
| 1.6393 |
| 1.6532 |
| 1.6596 |
| 1.6094 |
| 1.6147 |
| 1.5670 |
| 1.6057 |
| 1.5515 |
| 1.4801 |
| 1.4310 |
| 1.4492 |
| 1.4476 |
| 1.4091 |
| 1.4261 |
| 1.4005 |
| 1.3434 |
| 1.3475 |
| 1.3525 |
| 1.3756 |
| 1.4632 |
| 1.4562 |
| 1.4558 |
| 1.4519 |
| 1.4866 |
| 1.4612 |
| 1.4197 |
| 1.8456 |
| 1.8100 |
| 2.6285 |
| 2.5858 |
| 2.5593 |
| 2.5711 |
| 2.5972 |
| 2.5103 |
| 2.4666 |
| 2.4108 |
| 2.4421 |
| 2.4281 |
| 2.3850 |
| 2.4263 |
| 2.3735 |
| 2.3837 |
| 2.3971 |
| 2.4065 |
| 2.4112 |
| 2.4099 |
| 2.4115 |
| 2.4180 |
| 2.4210 |
| 2.4230 |
| 2.4472 |
| 2.4670 |
| 2.4700 |
| 2.4822 |
| 2.4922 |
| 2.4876 |
| 2.4729 |
| 2.4698 |
| 2.7702 |
| 3.3943 |
| 3.3864 |
| 3.3796 |
| 3.3798 |
| 3.3787 |
| 3.3784 |
| 3.3771 |
| 3.3761 |
| 3.3682 |
| 3.3770 |
| 3.3861 |
| 3.3772 |
| 3.3783 |
| 3.3845 |
| 3.3819 |
| 3.3905 |
| 3.3769 |
| 3.3940 |
| 3.3887 |
| 3.3791 |
| 3.3883 |
| 3.4017 |
| 3.3710 |
| 3.3809 |
| 3.3701 |
| 3.3863 |
| 3.5590 |
| 3.7502 |
| 3.8779 |
| 3.8765 |
| 3.9516 |
| 3.9405 |
| 3.9958 |
| 4.0238 |
| 4.1426 |
| 4.1765 |
| 4.1911 |
| 4.2503 |
| 4.2698 |
| 4.2548 |
| 4.2776 |
| 4.3218 |
| 4.2989 |
| 4.2995 |
| 4.3953 |
| 4.4305 |
| 4.4127 |
| 4.4132 |
| 4.4137 |
| 4.4144 |
| 4.4170 |
| 4.4148 |
| 4.4155 |
| 4.4192 |
| 4.4198 |
| 4.4329 |
| 4.4308 |
| 4.4140 |
| 4.4207 |
| 4.4316 |
| 4.4418 |
| 4.4670 |
| 4.6802 |
| 4.9681 |
| 4.9695 |
| 4.9610 |
| 4.9666 |
| 4.9617 |
| 4.4468 |
| 4.4448 |
| 4.4463 |
| 4.4449 |
| 4.5017 |
| 4.4428 |
| 4.4470 |
| 4.4459 |
| 4.4485 |
| 4.4485 |
| 4.4725 |
| 4.4724 |
| 4.4736 |
| 4.4766 |
| 4.4731 |
| 4.4800 |
| 4.4740 |
| 4.4707 |
| 4.4761 |
| 4.4768 |
| 4.4753 |
| 4.4692 |
| 4.5674 |
| 4.4724 |
| 4.4710 |
| 4.4729 |
| 4.4674 |
| 4.4746 |
| 4.5675 |
| 4.4728 |
| 4.4691 |
| 4.4707 |
| 4.4722 |
| 4.4724 |
| 4.4724 |
| 4.4725 |
| 4.4723 |
| 4.5675 |
| 4.5677 |
| 4.5675 |
| 4.4725 |
| 4.4724 |
| 4.4724 |
| 4.4725 |
| 4.4727 |
| 4.4726 |
| 4.4718 |
| 4.4724 |
| 4.4724 |
| 4.4725 |
| 4.5435 |
| 4.4727 |
| 4.5675 |
| 4.5674 |
| 4.5675 |
| 4.5673 |
| 4.5677 |
| 4.5672 |
| 4.5675 |
| 4.5235 |
| 4.5235 |
| 4.5235 |
| 4.5235 |
| 4.5235 |
| 4.5237 |
| 4.5237 |
| 4.5236 |
| 4.5235 |
| 4.4305 |
| 4.4303 |
| 4.4306 |
| 4.4546 |
| 4.4532 |
| 4.4978 |
| 4.4953 |
| 4.5088 |
| 4.4619 |
| 4.5024 |
| 4.4118 |
| 4.3836 |
| 4.4109 |
| 4.4293 |
| 4.4889 |
| 4.4304 |
| 4.5236 |
| 4.5768 |
| 4.5850 |
| 4.5822 |
| 4.6306 |
| 4.6498 |
| 4.6346 |
| 4.6489 |
| 4.6562 |
| 4.7065 |
| 4.6392 |
| 4.5950 |
| 4.5269 |
| 4.4467 |
| 4.5502 |
| 4.6144 |
| 4.7963 |
| 4.5996 |
| 4.7945 |
| 4.8308 |
| 4.8637 |
| 4.8750 |
| 4.8741 |
| 4.8725 |
| 4.7769 |
| 4.9057 |
| 4.9318 |
| 4.9351 |
| 5.0809 |
| 5.1007 |
| 4.9874 |
| 5.0940 |
| 5.0812 |
| 5.1119 |
| 5.2653 |
| 5.2851 |
| 5.3584 |
| 5.5390 |
| 5.5537 |
| 5.6055 |
| 5.6549 |
| 5.6615 |
| 5.7566 |
| 5.7536 |
| 5.7060 |
| 5.3599 |
| 5.3528 |
| 5.3431 |
| 5.4217 |
| 5.7512 |
| 5.7475 |
| 5.4641 |
| 5.7815 |
| 5.5148 |
| 5.6231 |
| 5.6954 |
| 5.7105 |