History of daily rates SCR /TJS since Wednesday, 7 April 2004.
The maximum was reached on
1 Seychellois rupee = 0.9776 Tajikistani somoni
the minimum on
1 Seychellois rupee = 0.1945 Tajikistani somoni
Price history of TJS / SCR
Date | SCR/TJS |
| 0.7932 |
| 0.8004 |
| 0.8003 |
| 0.7999 |
| 0.7907 |
| 0.8014 |
| 0.8080 |
| 0.8074 |
| 0.8049 |
| 0.8136 |
| 0.8099 |
| 0.8086 |
| 0.8021 |
| 0.8222 |
| 0.8110 |
| 0.8125 |
| 0.8259 |
| 0.8200 |
| 0.8182 |
| 0.8141 |
| 0.8089 |
| 0.7836 |
| 0.8149 |
| 0.8136 |
| 0.8270 |
| 0.7991 |
| 0.8221 |
| 0.8146 |
| 0.8224 |
| 0.8182 |
| 0.8356 |
| 0.8375 |
| 0.8063 |
| 0.8149 |
| 0.8066 |
| 0.8065 |
| 0.8387 |
| 0.8242 |
| 0.8206 |
| 0.8225 |
| 0.8253 |
| 0.8230 |
| 0.8245 |
| 0.8223 |
| 0.8325 |
| 0.8282 |
| 0.8100 |
| 0.7742 |
| 0.8032 |
| 0.8071 |
| 0.8254 |
| 0.8295 |
| 0.7843 |
| 0.8249 |
| 0.8314 |
| 0.7858 |
| 0.8214 |
| 0.8395 |
| 0.8116 |
| 0.7141 |
| 0.7689 |
| 0.7888 |
| 0.7354 |
| 0.7774 |
| 0.7489 |
| 0.7268 |
| 0.7453 |
| 0.7667 |
| 0.7846 |
| 0.7220 |
| 0.7755 |
| 0.7491 |
| 0.7476 |
| 0.7378 |
| 0.7283 |
| 0.7450 |
| 0.7606 |
| 0.7605 |
| 0.7493 |
| 0.7321 |
| 0.7571 |
| 0.7400 |
| 0.7086 |
| 0.7518 |
| 0.7656 |
| 0.7963 |
| 0.7494 |
| 0.7823 |
| 0.7609 |
| 0.7795 |
| 0.7985 |
| 0.7548 |
| 0.7591 |
| 0.8197 |
| 0.7690 |
| 0.8180 |
| 0.8526 |
| 0.8398 |
| 0.7795 |
| 0.9664 |
| 0.9533 |
| 0.9263 |
| 0.9352 |
| 0.9657 |
| 0.8988 |
| 0.9022 |
| 0.9048 |
| 0.7822 |
| 0.7844 |
| 0.8624 |
| 0.8435 |
| 0.8210 |
| 0.8448 |
| 0.8411 |
| 0.8312 |
| 0.7528 |
| 0.7660 |
| 0.8058 |
| 0.8464 |
| 0.8064 |
| 0.7538 |
| 0.8502 |
| 0.8743 |
| 0.8207 |
| 0.8074 |
| 0.7994 |
| 0.8394 |
| 0.8436 |
| 0.7767 |
| 0.8785 |
| 0.8493 |
| 0.8758 |
| 0.8810 |
| 0.8779 |
| 0.8892 |
| 0.8614 |
| 0.8187 |
| 0.8039 |
| 0.7922 |
| 0.7693 |
| 0.7878 |
| 0.6962 |
| 0.7839 |
| 0.7759 |
| 0.7574 |
| 0.7722 |
| 0.6911 |
| 0.7682 |
| 0.6923 |
| 0.6945 |
| 0.7437 |
| 0.7593 |
| 0.8064 |
| 0.7415 |
| 0.5963 |
| 0.5921 |
| 0.5403 |
| 0.5376 |
| 0.5372 |
| 0.5376 |
| 0.5374 |
| 0.5478 |
| 0.5377 |
| 0.5374 |
| 0.5372 |
| 0.5374 |
| 0.5375 |
| 0.5375 |
| 0.5340 |
| 0.5342 |
| 0.5329 |
| 0.5343 |
| 0.5344 |
| 0.5444 |
| 0.5451 |
| 0.5504 |
| 0.5712 |
| 0.5356 |
| 0.5360 |
| 0.5636 |
| 0.5701 |
| 0.5735 |
| 0.5741 |
| 0.5746 |
| 0.5753 |
| 0.5752 |
| 0.5762 |
| 0.5788 |
| 0.5787 |
| 0.5783 |
| 0.5783 |
| 0.5847 |
| 0.5835 |
| 0.5852 |
| 0.5852 |
| 0.5860 |
| 0.6131 |
| 0.5852 |
| 0.5847 |
| 0.5824 |
| 0.5840 |
| 0.5849 |
| 0.5851 |
| 0.5842 |
| 0.5858 |
| 0.5873 |
| 0.6129 |
| 0.6946 |
| 0.7424 |
| 0.7060 |
| 0.7722 |
| 0.7070 |
| 0.7058 |
| 0.7076 |
| 0.7074 |
| 0.7076 |
| 0.7075 |
| 0.7078 |
| 0.7076 |
| 0.7078 |
| 0.7080 |
| 0.7073 |
| 0.7075 |
| 0.7066 |
| 0.7067 |
| 0.7075 |
| 0.7071 |
| 0.7077 |
| 0.7066 |
| 0.7482 |
| 0.7054 |
| 0.7070 |
| 0.7084 |
| 0.7070 |
| 0.7060 |
| 0.7077 |
| 0.7079 |
| 0.7071 |
| 0.7079 |
| 0.7093 |
| 0.6901 |
| 0.6900 |
| 0.6889 |
| 0.6911 |
| 0.6862 |
| 0.6908 |
| 0.6905 |
| 0.6941 |
| 0.6901 |
| 0.6908 |
| 0.6901 |
| 0.6893 |
| 0.6897 |
| 0.6902 |
| 0.6898 |
| 0.6896 |
| 0.6890 |
| 0.6864 |
| 0.6903 |
| 0.6904 |
| 0.6903 |
| 0.6893 |
| 0.6908 |
| 0.6908 |
| 0.6886 |
| 0.6905 |
| 0.6906 |
| 0.6896 |
| 0.6915 |
| 0.6901 |
| 0.6915 |
| 0.6910 |
| 0.6903 |
| 0.6906 |
| 0.6911 |
| 0.6907 |
| 0.6908 |
| 0.6911 |
| 0.6905 |
| 0.6893 |
| 0.6907 |
| 0.6911 |
| 0.6910 |
| 0.6923 |
| 0.6915 |
| 0.6920 |
| 0.6924 |
| 0.6936 |
| 0.6923 |
| 0.6929 |
| 0.6918 |
| 0.6924 |
| 0.6925 |
| 0.6929 |
| 0.6929 |
| 0.6933 |
| 0.6960 |
| 0.6955 |
| 0.6782 |
| 0.6772 |
| 0.6740 |
| 0.6704 |
| 0.6735 |
| 0.6717 |
| 0.6679 |
| 0.6680 |
| 0.6378 |
| 0.6671 |
| 0.6613 |
| 0.6591 |
| 0.6430 |
| 0.6532 |
| 0.6420 |
| 0.6388 |
| 0.6378 |
| 0.6316 |
| 0.6416 |
| 0.6552 |
| 0.6415 |
| 0.6409 |
| 0.6651 |
| 0.6431 |
| 0.6431 |
| 0.6228 |
| 0.6320 |
| 0.6275 |
| 0.6345 |
| 0.6278 |
| 0.6307 |
| 0.6273 |
| 0.6314 |
| 0.6326 |
| 0.6313 |
| 0.6323 |
| 0.6345 |
| 0.6471 |
| 0.6401 |
| 0.6426 |
| 0.6396 |
| 0.6482 |
| 0.6469 |
| 0.6433 |
| 0.6439 |
| 0.6443 |
| 0.6419 |
| 0.6422 |
| 0.6444 |
| 0.6513 |
| 0.6478 |
| 0.6367 |
| 0.6495 |
| 0.6513 |
| 0.6681 |
| 0.6700 |
| 0.6604 |
| 0.6492 |
| 0.6533 |
| 0.6513 |
| 0.6289 |
| 0.6283 |
| 0.6245 |
| 0.6224 |
| 0.6362 |
| 0.6185 |
| 0.6099 |
| 0.5915 |
| 0.6154 |
| 0.6017 |
| 0.5982 |
| 0.5890 |
| 0.5882 |
| 0.5796 |
| 0.5951 |
| 0.5900 |
| 0.5835 |
| 0.5862 |
| 0.5907 |
| 0.6056 |
| 0.5929 |
| 0.5853 |
| 0.5841 |
| 0.5810 |
| 0.5910 |
| 0.5846 |
| 0.6008 |
| 0.5850 |
| 0.5924 |
| 0.6002 |
| 0.5832 |
| 0.5882 |
| 0.5977 |
| 0.5899 |
| 0.5882 |
| 0.5894 |
| 0.5964 |
| 0.5945 |
| 0.5958 |
| 0.5818 |
| 0.5989 |
| 0.5919 |
| 0.6025 |
| 0.6014 |
| 0.5918 |
| 0.6002 |
| 0.6205 |
| 0.6017 |
| 0.6073 |
| 0.5895 |
| 0.6057 |
| 0.5921 |
| 0.5920 |
| 0.6012 |
| 0.5936 |
| 0.6130 |
| 0.5582 |
| 0.5957 |
| 0.5807 |
| 0.5884 |
| 0.5919 |
| 0.5991 |
| 0.6011 |
| 0.5880 |
| 0.6036 |
| 0.5556 |
| 0.5684 |
| 0.5788 |
| 0.5902 |
| 0.5693 |
| 0.5693 |
| 0.5464 |
| 0.5335 |
| 0.5467 |
| 0.5291 |
| 0.5420 |
| 0.5212 |
| 0.5190 |
| 0.5185 |
| 0.5084 |
| 0.5152 |
| 0.5109 |
| 0.5153 |
| 0.4947 |
| 0.4961 |
| 0.5051 |
| 0.4926 |
| 0.4976 |
| 0.4852 |
| 0.4935 |
| 0.4794 |
| 0.4807 |
| 0.4751 |
| 0.4749 |
| 0.4746 |
| 0.4766 |
| 0.4782 |
| 0.4776 |
| 0.4764 |
| 0.4842 |
| 0.4728 |
| 0.4692 |
| 0.4680 |
| 0.4656 |
| 0.4772 |
| 0.4653 |
| 0.4606 |
| 0.4557 |
| 0.4463 |
| 0.4373 |
| 0.4457 |
| 0.4178 |
| 0.4182 |
| 0.4104 |
| 0.4019 |
| 0.3896 |
| 0.3873 |
| 0.3851 |
| 0.3823 |
| 0.3818 |
| 0.3805 |
| 0.3773 |
| 0.3685 |
| 0.3938 |
| 0.3890 |
| 0.3688 |
| 0.3650 |
| 0.3634 |
| 0.3586 |
| 0.3585 |
| 0.3585 |
| 0.3549 |
| 0.3534 |
| 0.3594 |
| 0.3595 |
| 0.3753 |
| 0.3791 |
| 0.3779 |
| 0.3805 |
| 0.3819 |
| 0.3806 |
| 0.3834 |
| 0.3849 |
| 0.3975 |
| 0.4047 |
| 0.4029 |
| 0.4028 |
| 0.4037 |
| 0.4018 |
| 0.4024 |
| 0.4001 |
| 0.3988 |
| 0.3985 |
| 0.4032 |
| 0.4048 |
| 0.4001 |
| 0.4046 |
| 0.3957 |
| 0.4060 |
| 0.4107 |
| 0.3974 |
| 0.3997 |
| 0.4001 |
| 0.4003 |
| 0.3973 |
| 0.3936 |
| 0.3955 |
| 0.3936 |
| 0.3979 |
| 0.3951 |
| 0.3932 |
| 0.3950 |
| 0.3950 |
| 0.3950 |
| 0.3965 |
| 0.3960 |
| 0.3952 |
| 0.3954 |
| 0.3953 |
| 0.3965 |
| 0.3948 |
| 0.3968 |
| 0.3964 |
| 0.3978 |
| 0.3963 |
| 0.3971 |
| 0.3944 |
| 0.3956 |
| 0.3954 |
| 0.3956 |
| 0.3963 |
| 0.3930 |
| 0.3947 |
| 0.3972 |
| 0.3975 |
| 0.3954 |
| 0.3962 |
| 0.3983 |
| 0.3980 |
| 0.3950 |
| 0.3981 |
| 0.3991 |
| 0.4011 |
| 0.4009 |
| 0.4015 |
| 0.4008 |
| 0.4023 |
| 0.4028 |
| 0.4026 |
| 0.4013 |
| 0.4050 |
| 0.4056 |
| 0.4049 |
| 0.4059 |
| 0.4070 |
| 0.4059 |
| 0.4083 |
| 0.4066 |
| 0.3959 |
| 0.3920 |
| 0.3844 |
| 0.3761 |
| 0.3726 |
| 0.3761 |
| 0.3674 |
| 0.3648 |
| 0.3658 |
| 0.3656 |
| 0.3630 |
| 0.3640 |
| 0.3640 |
| 0.3650 |
| 0.3644 |
| 0.3624 |
| 0.3618 |
| 0.3628 |
| 0.3641 |
| 0.3633 |
| 0.3626 |
| 0.3644 |
| 0.3665 |
| 0.3651 |
| 0.3671 |
| 0.3519 |
| 0.3546 |
| 0.3513 |
| 0.3518 |
| 0.3512 |
| 0.3525 |
| 0.3352 |
| 0.3253 |
| 0.3052 |
| 0.3333 |
| 0.3378 |
| 0.3392 |
| 0.3378 |
| 0.3271 |
| 0.3304 |
| 0.3325 |
| 0.3324 |
| 0.3401 |
| 0.3302 |
| 0.3396 |
| 0.3380 |
| 0.3453 |
| 0.3388 |
| 0.3401 |
| 0.3335 |
| 0.3404 |
| 0.3334 |
| 0.3377 |
| 0.3484 |
| 0.3390 |
| 0.3429 |
| 0.3419 |
| 0.3421 |
| 0.3352 |
| 0.3362 |
| 0.3421 |
| 0.3547 |
| 0.3513 |
| 0.3444 |
| 0.3575 |
| 0.3561 |
| 0.3689 |
| 0.3691 |
| 0.3715 |
| 0.3788 |
| 0.3696 |
| 0.3698 |
| 0.3797 |
| 0.3772 |
| 0.3731 |
| 0.3837 |
| 0.3802 |
| 0.3825 |
| 0.3814 |
| 0.3922 |
| 0.3795 |
| 0.3876 |
| 0.3867 |
| 0.3856 |
| 0.3795 |
| 0.3901 |
| 0.3841 |
| 0.3842 |
| 0.3826 |
| 0.3844 |
| 0.3722 |
| 0.3670 |
| 0.3742 |
| 0.3754 |
| 0.3617 |
| 0.3612 |
| 0.3633 |
| 0.3630 |
| 0.3639 |
| 0.3685 |
| 0.3689 |
| 0.3687 |
| 0.3577 |
| 0.3686 |
| 0.3647 |
| 0.3529 |
| 0.3602 |
| 0.3530 |
| 0.3536 |
| 0.3536 |
| 0.3590 |
| 0.3583 |
| 0.3590 |
| 0.3508 |
| 0.3569 |
| 0.3684 |
| 0.3628 |
| 0.3535 |
| 0.3611 |
| 0.3631 |
| 0.3612 |
| 0.3538 |
| 0.3645 |
| 0.3561 |
| 0.3578 |
| 0.3633 |
| 0.3510 |
| 0.3573 |
| 0.3577 |
| 0.3447 |
| 0.3436 |
| 0.3569 |
| 0.3555 |
| 0.3466 |
| 0.3577 |
| 0.3460 |
| 0.3569 |
| 0.3454 |
| 0.3439 |
| 0.3542 |
| 0.3499 |
| 0.3545 |
| 0.3576 |
| 0.3460 |
| 0.3474 |
| 0.3726 |
| 0.3758 |
| 0.3892 |
| 0.3687 |
| 0.3652 |
| 0.3677 |
| 0.3702 |
| 0.3556 |
| 0.3605 |
| 0.3803 |
| 0.3792 |
| 0.3582 |
| 0.3659 |
| 0.3707 |
| 0.3703 |
| 0.3830 |
| 0.3860 |
| 0.3933 |
| 0.3921 |
| 0.3914 |
| 0.3991 |
| 0.3960 |
| 0.3964 |
| 0.3925 |
| 0.3962 |
| 0.3953 |
| 0.3996 |
| 0.4026 |
| 0.4057 |
| 0.4175 |
| 0.4243 |
| 0.4233 |
| 0.4378 |
| 0.4273 |
| 0.4294 |
| 0.3645 |
| 0.3536 |
| 0.3504 |
| 0.3558 |
| 0.3359 |
| 0.3443 |
| 0.3332 |
| 0.3380 |
| 0.3261 |
| 0.3295 |
| 0.3296 |
| 0.3255 |
| 0.3189 |
| 0.3271 |
| 0.3224 |
| 0.3170 |
| 0.3185 |
| 0.3126 |
| 0.3021 |
| 0.2924 |
| 0.2813 |
| 0.2653 |
| 0.2651 |
| 0.2537 |
| 0.2562 |
| 0.2476 |
| 0.2344 |
| 0.2298 |
| 0.2256 |
| 0.2243 |
| 0.2232 |
| 0.2283 |
| 0.2230 |
| 0.2216 |
| 0.2189 |
| 0.2139 |
| 0.2085 |
| 0.2102 |
| 0.2065 |
| 0.2061 |
| 0.2038 |
| 0.2078 |
| 0.2032 |
| 0.2027 |
| 0.2651 |
| 0.2602 |
| 0.3821 |
| 0.3829 |
| 0.3825 |
| 0.3970 |
| 0.3960 |
| 0.4022 |
| 0.4197 |
| 0.4180 |
| 0.4211 |
| 0.4283 |
| 0.4246 |
| 0.4254 |
| 0.4251 |
| 0.4284 |
| 0.4291 |
| 0.4298 |
| 0.4307 |
| 0.4280 |
| 0.4284 |
| 0.4303 |
| 0.4302 |
| 0.4291 |
| 0.4295 |
| 0.4293 |
| 0.4327 |
| 0.4338 |
| 0.4289 |
| 0.4294 |
| 0.4287 |
| 0.4303 |
| 0.4348 |
| 0.4340 |
| 0.4301 |
| 0.4312 |
| 0.4313 |
| 0.4311 |
| 0.4311 |
| 0.4327 |
| 0.4326 |
| 0.4316 |
| 0.4327 |
| 0.4342 |
| 0.4331 |
| 0.4332 |
| 0.4334 |
| 0.4324 |
| 0.4335 |
| 0.4318 |
| 0.4340 |
| 0.4333 |
| 0.4304 |
| 0.4315 |
| 0.4320 |
| 0.4314 |
| 0.4317 |
| 0.4298 |
| 0.4319 |
| 0.4554 |
| 0.4775 |
| 0.4933 |
| 0.4931 |
| 0.4991 |
| 0.5013 |
| 0.5081 |
| 0.5116 |
| 0.5267 |
| 0.5310 |
| 0.5345 |
| 0.5420 |
| 0.5445 |
| 0.5427 |
| 0.5439 |
| 0.5494 |
| 0.5466 |
| 0.5466 |
| 0.5588 |
| 0.5633 |
| 0.5610 |
| 0.5610 |
| 0.5611 |
| 0.5614 |
| 0.5617 |
| 0.5614 |
| 0.5615 |
| 0.5617 |
| 0.5250 |
| 0.5266 |
| 0.5264 |
| 0.5242 |
| 0.5241 |
| 0.5265 |
| 0.5277 |
| 0.5307 |
| 0.5560 |
| 0.5903 |
| 0.5902 |
| 0.5894 |
| 0.5900 |
| 0.5900 |
| 0.5897 |
| 0.5896 |
| 0.5897 |
| 0.5896 |
| 0.5971 |
| 0.5893 |
| 0.5898 |
| 0.5897 |
| 0.5900 |
| 0.5900 |
| 0.5141 |
| 0.5141 |
| 0.5142 |
| 0.5145 |
| 0.5141 |
| 0.5149 |
| 0.5142 |
| 0.5139 |
| 0.5145 |
| 0.5146 |
| 0.5144 |
| 0.5137 |
| 0.5250 |
| 0.5140 |
| 0.5139 |
| 0.5141 |
| 0.5135 |
| 0.5143 |
| 0.5250 |
| 0.5141 |
| 0.5136 |
| 0.5143 |
| 0.5140 |
| 0.5140 |
| 0.5141 |
| 0.5140 |
| 0.5141 |
| 0.5250 |
| 0.5250 |
| 0.5250 |
| 0.5140 |
| 0.5141 |
| 0.5141 |
| 0.5141 |
| 0.5141 |
| 0.5141 |
| 0.5140 |
| 0.5141 |
| 0.5141 |
| 0.5141 |
| 0.5223 |
| 0.5141 |
| 0.5250 |
| 0.5250 |
| 0.5250 |
| 0.5250 |
| 0.5250 |
| 0.5249 |
| 0.5250 |
| 0.5199 |
| 0.5199 |
| 0.5199 |
| 0.5199 |
| 0.5199 |
| 0.5199 |
| 0.5199 |
| 0.5199 |
| 0.5199 |
| 0.5092 |
| 0.5092 |
| 0.5092 |
| 0.5092 |
| 0.5092 |
| 0.5096 |
| 0.5092 |
| 0.5092 |
| 0.5067 |
| 0.5092 |
| 0.5093 |
| 0.5092 |
| 0.5092 |
| 0.5092 |
| 0.5092 |
| 0.5091 |
| 0.5093 |
| 0.5092 |
| 0.5092 |
| 0.5089 |
| 0.5092 |
| 0.5092 |
| 0.5092 |
| 0.5092 |
| 0.5094 |
| 0.5093 |
| 0.5093 |
| 0.5092 |
| 0.5092 |
| 0.5092 |
| 0.5094 |
| 0.5093 |
| 0.5092 |
| 0.5092 |
| 0.5093 |
| 0.5093 |
| 0.5092 |
| 0.5095 |
| 0.5092 |
| 0.5088 |
| 0.5094 |
| 0.5203 |
| 0.5094 |
| 0.5094 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5130 |
| 0.5093 |
| 0.5205 |
| 0.5207 |
| 0.5201 |
| 0.5378 |
| 0.5367 |
| 0.5285 |
| 0.5370 |
| 0.5382 |
| 0.5376 |
| 0.5374 |
| 0.5389 |
| 0.5045 |
| 0.5045 |
| 0.5045 |
| 0.5045 |
| 0.5382 |
| 0.5391 |
| 0.5183 |
| 0.5448 |
| 0.5186 |
| 0.5380 |
| 0.5383 |
| 0.5378 |