History of daily rates SCR /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Seychellois rupee = 177.0888 Sudanese pound
the minimum on
1 Seychellois rupee = 0.1263 Sudanese pound
Price history of SDG / SCR
Date | SCR/SDG |
| 43.8953 |
| 44.1222 |
| 44.0435 |
| 42.9160 |
| 42.2806 |
| 43.0469 |
| 43.3787 |
| 44.3359 |
| 44.2684 |
| 43.3520 |
| 43.3134 |
| 44.3464 |
| 44.0143 |
| 45.1147 |
| 44.6392 |
| 44.6067 |
| 45.5401 |
| 45.2058 |
| 45.0780 |
| 44.6861 |
| 44.2924 |
| 42.9928 |
| 44.8564 |
| 44.6772 |
| 45.4684 |
| 43.9960 |
| 41.1362 |
| 44.7153 |
| 44.9195 |
| 44.9648 |
| 45.7550 |
| 45.8068 |
| 44.1630 |
| 44.4850 |
| 44.1640 |
| 44.0902 |
| 45.9308 |
| 45.0989 |
| 44.9309 |
| 45.0282 |
| 45.1702 |
| 45.1502 |
| 45.2401 |
| 45.2592 |
| 45.7868 |
| 45.4547 |
| 44.6415 |
| 42.6542 |
| 44.2252 |
| 44.3902 |
| 45.4696 |
| 45.5599 |
| 43.0847 |
| 45.3480 |
| 45.6792 |
| 43.2029 |
| 44.0842 |
| 46.1145 |
| 44.1480 |
| 42.3235 |
| 45.2673 |
| 42.9951 |
| 41.2613 |
| 44.1662 |
| 42.4655 |
| 40.8317 |
| 42.4845 |
| 43.1413 |
| 44.2624 |
| 40.5521 |
| 43.2558 |
| 42.5185 |
| 42.2510 |
| 41.6992 |
| 41.4990 |
| 42.1954 |
| 42.6818 |
| 43.1527 |
| 42.6631 |
| 41.0558 |
| 42.4557 |
| 43.4745 |
| 41.4989 |
| 43.1641 |
| 43.6524 |
| 45.3778 |
| 42.5343 |
| 43.6222 |
| 42.3801 |
| 43.5481 |
| 35.6729 |
| 34.1246 |
| 33.9756 |
| 35.4879 |
| 35.5556 |
| 35.3003 |
| 35.5842 |
| 35.0768 |
| 31.8395 |
| 35.4556 |
| 34.2347 |
| 33.6081 |
| 33.8738 |
| 34.5979 |
| 32.2573 |
| 31.0423 |
| 31.0440 |
| 31.0412 |
| 30.9367 |
| 33.9693 |
| 33.1516 |
| 32.1338 |
| 32.9781 |
| 32.7949 |
| 32.1985 |
| 29.1596 |
| 29.6464 |
| 31.2026 |
| 32.8002 |
| 31.2526 |
| 29.2052 |
| 32.9660 |
| 17.4218 |
| 31.8802 |
| 31.5076 |
| 31.3652 |
| 32.8114 |
| 32.8988 |
| 30.3298 |
| 34.1798 |
| 33.0022 |
| 34.0662 |
| 34.3185 |
| 34.3362 |
| 34.5623 |
| 33.6286 |
| 32.0532 |
| 31.4800 |
| 31.0163 |
| 30.0813 |
| 30.8633 |
| 27.3238 |
| 31.1038 |
| 30.5643 |
| 29.1889 |
| 29.3436 |
| 25.9070 |
| 28.4285 |
| 25.0373 |
| 24.8693 |
| 26.4335 |
| 25.8335 |
| 27.0043 |
| 24.7872 |
| 19.9738 |
| 19.7803 |
| 18.0946 |
| 17.9441 |
| 17.8979 |
| 17.8965 |
| 17.8497 |
| 2.6562 |
| 2.6055 |
| 2.6032 |
| 2.6042 |
| 2.6064 |
| 2.6092 |
| 2.6075 |
| 2.6079 |
| 2.6053 |
| 2.6029 |
| 2.6088 |
| 2.6089 |
| 2.6586 |
| 2.6624 |
| 2.6922 |
| 2.7872 |
| 2.8619 |
| 2.8669 |
| 3.0188 |
| 3.0531 |
| 3.0753 |
| 3.0770 |
| 3.0774 |
| 3.0808 |
| 3.0823 |
| 3.0912 |
| 3.1015 |
| 3.1015 |
| 3.1028 |
| 3.1041 |
| 3.1340 |
| 3.1338 |
| 3.1394 |
| 3.1392 |
| 3.1421 |
| 3.2904 |
| 3.1411 |
| 3.1424 |
| 3.1438 |
| 3.1439 |
| 3.1534 |
| 3.1516 |
| 3.1553 |
| 3.1608 |
| 3.1703 |
| 3.3403 |
| 3.7586 |
| 4.0240 |
| 4.0371 |
| 4.3948 |
| 4.0352 |
| 3.9911 |
| 3.8855 |
| 3.7705 |
| 3.6899 |
| 3.5729 |
| 3.3031 |
| 3.2958 |
| 3.2919 |
| 3.2954 |
| 3.2937 |
| 3.2937 |
| 3.2931 |
| 3.2936 |
| 3.2938 |
| 3.2924 |
| 3.2932 |
| 3.2895 |
| 3.4813 |
| 3.2827 |
| 3.2926 |
| 3.2978 |
| 3.2914 |
| 3.2871 |
| 3.2945 |
| 3.2985 |
| 3.2933 |
| 3.2939 |
| 3.3001 |
| 3.3013 |
| 3.2971 |
| 3.2961 |
| 3.3041 |
| 3.2828 |
| 3.3029 |
| 3.3037 |
| 3.3140 |
| 3.3016 |
| 3.3033 |
| 3.2977 |
| 3.2975 |
| 3.2976 |
| 3.3024 |
| 3.2975 |
| 3.2971 |
| 3.2937 |
| 3.4649 |
| 3.4860 |
| 3.4854 |
| 3.4860 |
| 3.4881 |
| 3.4928 |
| 3.4859 |
| 3.4779 |
| 3.4882 |
| 3.4855 |
| 3.4840 |
| 3.4888 |
| 3.4824 |
| 3.4918 |
| 3.4904 |
| 3.4775 |
| 3.4911 |
| 3.4892 |
| 3.4906 |
| 3.4897 |
| 3.4914 |
| 3.4951 |
| 3.4936 |
| 3.4897 |
| 3.4941 |
| 3.4918 |
| 3.4623 |
| 3.4572 |
| 1.3268 |
| 1.3229 |
| 1.3246 |
| 1.3236 |
| 1.3234 |
| 1.3226 |
| 1.3239 |
| 1.3280 |
| 1.3254 |
| 1.3245 |
| 1.3250 |
| 1.3292 |
| 1.3294 |
| 1.3294 |
| 1.3294 |
| 1.3281 |
| 1.3319 |
| 1.3370 |
| 1.3458 |
| 1.3430 |
| 1.3423 |
| 1.2863 |
| 1.3474 |
| 1.3485 |
| 1.3485 |
| 1.3178 |
| 1.3444 |
| 1.3091 |
| 1.3127 |
| 1.3117 |
| 1.2974 |
| 1.3171 |
| 1.3365 |
| 1.3132 |
| 1.3124 |
| 0.9684 |
| 0.5114 |
| 0.5114 |
| 0.4951 |
| 0.5023 |
| 0.4986 |
| 0.4787 |
| 0.4750 |
| 0.4772 |
| 0.4751 |
| 0.4783 |
| 0.4791 |
| 0.4784 |
| 0.4804 |
| 0.4808 |
| 0.4912 |
| 0.4854 |
| 0.4876 |
| 0.4855 |
| 0.4921 |
| 0.4909 |
| 0.4876 |
| 0.4879 |
| 0.4880 |
| 0.4864 |
| 0.4866 |
| 0.4880 |
| 0.4980 |
| 0.4928 |
| 0.4842 |
| 0.4923 |
| 0.4933 |
| 0.5062 |
| 0.5074 |
| 0.5002 |
| 0.4917 |
| 0.4970 |
| 0.4934 |
| 0.4961 |
| 0.4909 |
| 0.4909 |
| 0.4917 |
| 0.5008 |
| 0.4934 |
| 0.4922 |
| 0.4895 |
| 0.5042 |
| 0.4946 |
| 0.4778 |
| 0.4738 |
| 0.4744 |
| 0.4689 |
| 0.4811 |
| 0.4769 |
| 0.4760 |
| 0.4766 |
| 0.4832 |
| 0.4961 |
| 0.4885 |
| 0.4795 |
| 0.4849 |
| 0.4880 |
| 0.4843 |
| 0.4824 |
| 0.4924 |
| 0.4804 |
| 0.4790 |
| 0.4854 |
| 0.4513 |
| 0.4518 |
| 0.4606 |
| 0.4562 |
| 0.4548 |
| 0.4538 |
| 0.4603 |
| 0.4588 |
| 0.4616 |
| 0.4507 |
| 0.4623 |
| 0.4569 |
| 0.4667 |
| 0.4660 |
| 0.4670 |
| 0.4731 |
| 0.4798 |
| 0.4741 |
| 0.4785 |
| 0.4651 |
| 0.4775 |
| 0.4674 |
| 0.4674 |
| 0.4731 |
| 0.4689 |
| 0.4827 |
| 0.4411 |
| 0.4703 |
| 0.4587 |
| 0.4637 |
| 0.4682 |
| 0.4738 |
| 0.4747 |
| 0.4649 |
| 0.4769 |
| 0.4410 |
| 0.4521 |
| 0.4588 |
| 0.4801 |
| 0.4813 |
| 0.4895 |
| 0.4928 |
| 0.4868 |
| 0.5002 |
| 0.4817 |
| 0.4971 |
| 0.4866 |
| 0.4875 |
| 0.4893 |
| 0.4666 |
| 0.4745 |
| 0.4710 |
| 0.4772 |
| 0.4612 |
| 0.4664 |
| 0.4785 |
| 0.4688 |
| 0.4755 |
| 0.4670 |
| 0.4759 |
| 0.4631 |
| 0.4671 |
| 0.4626 |
| 0.4564 |
| 0.4535 |
| 0.4542 |
| 0.4560 |
| 0.4554 |
| 0.4545 |
| 0.4615 |
| 0.4502 |
| 0.4468 |
| 0.4453 |
| 0.4423 |
| 0.4518 |
| 0.4402 |
| 0.4377 |
| 0.4360 |
| 0.4365 |
| 0.4350 |
| 0.4452 |
| 0.4335 |
| 0.4274 |
| 0.4417 |
| 0.4395 |
| 0.4277 |
| 0.4257 |
| 0.4253 |
| 0.4231 |
| 0.4246 |
| 0.4247 |
| 0.4216 |
| 0.4018 |
| 0.4295 |
| 0.4257 |
| 0.4069 |
| 0.4037 |
| 0.4040 |
| 0.4025 |
| 0.4021 |
| 0.4013 |
| 0.4008 |
| 0.4023 |
| 0.4092 |
| 0.4099 |
| 0.4278 |
| 0.4318 |
| 0.4319 |
| 0.4341 |
| 0.4355 |
| 0.4363 |
| 0.4401 |
| 0.4402 |
| 0.4543 |
| 0.4625 |
| 0.4623 |
| 0.4626 |
| 0.4641 |
| 0.4633 |
| 0.4643 |
| 0.4611 |
| 0.4609 |
| 0.4606 |
| 0.4691 |
| 0.4697 |
| 0.4650 |
| 0.4696 |
| 0.4596 |
| 0.4731 |
| 0.4775 |
| 0.4696 |
| 0.4705 |
| 0.4692 |
| 0.4740 |
| 0.4707 |
| 0.4661 |
| 0.4683 |
| 0.4662 |
| 0.4713 |
| 0.4688 |
| 0.4658 |
| 0.4690 |
| 0.4705 |
| 0.4706 |
| 0.4725 |
| 0.4734 |
| 0.4728 |
| 0.4719 |
| 0.4720 |
| 0.4731 |
| 0.4716 |
| 0.3683 |
| 0.3679 |
| 0.3693 |
| 0.3663 |
| 0.3669 |
| 0.3644 |
| 0.3658 |
| 0.3659 |
| 0.3654 |
| 0.3664 |
| 0.3633 |
| 0.3634 |
| 0.3676 |
| 0.3675 |
| 0.3657 |
| 0.3661 |
| 0.3677 |
| 0.3679 |
| 0.3650 |
| 0.3677 |
| 0.3685 |
| 0.3705 |
| 0.3705 |
| 0.3713 |
| 0.3712 |
| 0.3720 |
| 0.3737 |
| 0.3732 |
| 0.3723 |
| 0.3760 |
| 0.3757 |
| 0.3757 |
| 0.3758 |
| 0.3777 |
| 0.3766 |
| 0.3804 |
| 0.3772 |
| 0.3671 |
| 0.3638 |
| 0.3587 |
| 0.3491 |
| 0.3455 |
| 0.3484 |
| 0.3398 |
| 0.3384 |
| 0.3379 |
| 0.3380 |
| 0.3362 |
| 0.3379 |
| 0.3364 |
| 0.3378 |
| 0.3371 |
| 0.3348 |
| 0.3352 |
| 0.3362 |
| 0.3377 |
| 0.3362 |
| 0.3363 |
| 0.3379 |
| 0.3391 |
| 0.3383 |
| 0.3397 |
| 0.3390 |
| 0.3420 |
| 0.3397 |
| 0.3408 |
| 0.3395 |
| 0.3412 |
| 0.3233 |
| 0.3143 |
| 0.2951 |
| 0.2400 |
| 0.2770 |
| 0.1884 |
| 0.1895 |
| 0.1837 |
| 0.1855 |
| 0.1865 |
| 0.1865 |
| 0.1916 |
| 0.1856 |
| 0.1908 |
| 0.1900 |
| 0.1939 |
| 0.1910 |
| 0.1910 |
| 0.1880 |
| 0.1911 |
| 0.1874 |
| 0.1903 |
| 0.1957 |
| 0.1904 |
| 0.1929 |
| 0.1925 |
| 0.1925 |
| 0.1886 |
| 0.1892 |
| 0.1922 |
| 0.1995 |
| 0.1973 |
| 0.1935 |
| 0.2009 |
| 0.2003 |
| 0.2070 |
| 0.2072 |
| 0.2085 |
| 0.2129 |
| 0.2077 |
| 0.2082 |
| 0.2135 |
| 0.2124 |
| 0.2102 |
| 0.2158 |
| 0.2137 |
| 0.2148 |
| 0.2144 |
| 0.2202 |
| 0.2138 |
| 0.2188 |
| 0.2183 |
| 0.2188 |
| 0.2156 |
| 0.2208 |
| 0.2188 |
| 0.2199 |
| 0.2206 |
| 0.2202 |
| 0.2141 |
| 0.2146 |
| 0.2183 |
| 0.2200 |
| 0.2142 |
| 0.2146 |
| 0.2155 |
| 0.2156 |
| 0.2181 |
| 0.2204 |
| 0.2204 |
| 0.2305 |
| 0.2241 |
| 0.2322 |
| 0.2280 |
| 0.2198 |
| 0.2203 |
| 0.2111 |
| 0.2098 |
| 0.2058 |
| 0.2043 |
| 0.2035 |
| 0.2039 |
| 0.1993 |
| 0.2027 |
| 0.2090 |
| 0.2056 |
| 0.1903 |
| 0.2027 |
| 0.1953 |
| 0.1945 |
| 0.1906 |
| 0.1964 |
| 0.1924 |
| 0.1934 |
| 0.1962 |
| 0.1897 |
| 0.1930 |
| 0.1926 |
| 0.1869 |
| 0.1855 |
| 0.1927 |
| 0.1919 |
| 0.1868 |
| 0.1934 |
| 0.1872 |
| 0.1933 |
| 0.1863 |
| 0.1856 |
| 0.1910 |
| 0.1885 |
| 0.1897 |
| 0.1897 |
| 0.1821 |
| 0.1819 |
| 0.1786 |
| 0.1781 |
| 0.1843 |
| 0.1828 |
| 0.1849 |
| 0.1856 |
| 0.1880 |
| 0.1827 |
| 0.1837 |
| 0.1932 |
| 0.1931 |
| 0.1858 |
| 0.1885 |
| 0.1886 |
| 0.1891 |
| 0.1956 |
| 0.1972 |
| 0.2007 |
| 0.2003 |
| 0.2000 |
| 0.2040 |
| 0.2029 |
| 0.2023 |
| 0.2003 |
| 0.2023 |
| 0.2032 |
| 0.2059 |
| 0.2087 |
| 0.2106 |
| 0.2175 |
| 0.2215 |
| 0.2197 |
| 0.2279 |
| 0.2237 |
| 0.2264 |
| 0.1924 |
| 0.1877 |
| 0.1884 |
| 0.1941 |
| 0.1864 |
| 0.1929 |
| 0.1875 |
| 0.1880 |
| 0.1797 |
| 0.1793 |
| 0.1792 |
| 0.1778 |
| 0.1724 |
| 0.1769 |
| 0.1743 |
| 0.1717 |
| 0.1720 |
| 0.1682 |
| 0.1648 |
| 0.1647 |
| 0.1640 |
| 0.1580 |
| 0.1567 |
| 0.1509 |
| 0.1541 |
| 0.1493 |
| 0.1422 |
| 0.1374 |
| 0.1353 |
| 0.1368 |
| 0.1360 |
| 0.1371 |
| 0.1335 |
| 0.1324 |
| 0.1330 |
| 0.1327 |
| 0.1341 |
| 0.1344 |
| 0.1338 |
| 0.1305 |
| 0.1307 |
| 0.1337 |
| 0.1318 |
| 0.1314 |
| 0.1715 |
| 0.1690 |
| 0.2474 |
| 0.2481 |
| 0.2481 |
| 0.2557 |
| 0.2474 |
| 0.2498 |
| 0.2606 |
| 0.2556 |
| 0.2608 |
| 0.2619 |
| 0.2626 |
| 0.2629 |
| 0.2593 |
| 0.2608 |
| 0.2608 |
| 0.2599 |
| 0.2607 |
| 0.2588 |
| 0.2588 |
| 0.2596 |
| 0.2591 |
| 0.2588 |
| 0.2575 |
| 0.2553 |
| 0.2529 |
| 0.2563 |
| 0.2555 |
| 0.2554 |
| 0.2543 |
| 0.2542 |
| 0.2548 |