History of daily rates SCR /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Seychellois rupee = 4 764.8912 Sudanese dinar
the minimum on
1 Seychellois rupee = 44.1407 Sudanese dinar
Date | SCR/SDD |
---|---|
4 389.6137 | |
4 429.3411 | |
4 416.6429 | |
4 428.6954 | |
4 362.9931 | |
4 458.3783 | |
4 432.6614 | |
4 474.4772 | |
4 425.2992 | |
4 437.0357 | |
4 405.8384 | |
4 421.1965 | |
4 392.9979 | |
4 510.6167 | |
4 464.9272 | |
4 468.8276 | |
4 547.6907 | |
4 504.7156 | |
4 471.0429 | |
4 431.5359 | |
4 368.9960 | |
4 247.3724 | |
4 445.7002 | |
4 457.3804 | |
4 534.8063 | |
4 369.0004 | |
4 501.2356 | |
4 490.5654 | |
4 526.0016 | |
4 543.0553 | |
4 588.1308 | |
4 626.4064 | |
4 450.8058 | |
4 527.3081 | |
4 462.7042 | |
4 422.4882 | |
4 590.1712 | |
4 512.1589 | |
4 478.5615 | |
4 486.8343 | |
4 497.4127 | |
4 459.6261 | |
4 471.4247 | |
4 470.8391 | |
4 473.5954 | |
4 487.9050 | |
4 426.0677 | |
4 236.4297 | |
4 384.9379 | |
4 415.0665 | |
4 551.9542 | |
4 577.2310 | |
4 301.4131 | |
4 551.6803 | |
4 576.7721 | |
4 316.6504 | |
4 248.1330 | |
4 365.9395 | |
4 189.8338 | |
4 015.4948 | |
4 317.1448 | |
4 126.5458 | |
3 971.6081 | |
4 285.5163 | |
4 141.2359 | |
4 004.6060 | |
4 120.1898 | |
4 237.4751 | |
4 367.2772 | |
3 994.0203 | |
4 290.3746 | |
4 212.8622 | |
4 232.7919 | |
4 192.7512 | |
4 118.0102 | |
4 186.4536 | |
4 232.8389 | |
4 275.4384 | |
4 216.2021 | |
4 036.8797 | |
4 242.3639 | |
4 217.9562 | |
4 072.4194 | |
4 206.3474 | |
4 293.1041 | |
4 463.2159 | |
4 153.0301 | |
4 353.3652 | |
4 218.6621 | |
4 318.3705 | |
4 402.6773 | |
4 228.8338 | |
4 198.6123 | |
4 429.6990 | |
4 399.3371 | |
4 366.2603 | |
4 417.0203 | |
3 433.6240 | |
3 122.1555 | |
3 448.8584 | |
3 385.8590 | |
3 339.8196 | |
3 366.8126 | |
3 444.9627 | |
3 221.8869 | |
3 098.6292 | |
3 094.4771 | |
3 094.1346 | |
3 076.7411 | |
3 398.8012 | |
3 306.6095 | |
3 202.8212 | |
3 266.0007 | |
3 262.9375 | |
3 221.0182 | |
2 904.5154 | |
2 969.8957 | |
3 105.9288 | |
3 269.4075 | |
3 114.6825 | |
2 913.2364 | |
3 278.8145 | |
3 390.8440 | |
3 195.9782 | |
3 129.4799 | |
3 119.6818 | |
3 267.9584 | |
3 271.8899 | |
3 019.7172 | |
3 408.3292 | |
3 290.5185 | |
3 387.5791 | |
3 410.5310 | |
3 390.1905 | |
3 430.2183 | |
3 339.7456 | |
3 184.3228 | |
3 135.4637 | |
3 085.8684 | |
2 989.1101 | |
3 066.5419 | |
2 717.3068 | |
3 105.8916 | |
3 045.8232 | |
2 903.6848 | |
2 922.5091 | |
2 575.1966 | |
2 847.0752 | |
2 487.0130 | |
2 433.4709 | |
2 615.4693 | |
2 527.6241 | |
2 687.5355 | |
2 463.8753 | |
1 985.7473 | |
1 966.4077 | |
1 797.5939 | |
1 786.7227 | |
1 770.3670 | |
1 769.1025 | |
263.8142 | |
259.2854 | |
258.0990 | |
260.5411 | |
259.7701 | |
260.8400 | |
259.8790 | |
261.3490 | |
258.6642 | |
257.0039 | |
260.4388 | |
259.1517 | |
265.5276 | |
266.5906 | |
266.7505 | |
277.6891 | |
284.8548 | |
286.1673 | |
299.6700 | |
302.2280 | |
304.6579 | |
306.2724 | |
305.8620 | |
305.6450 | |
305.3342 | |
307.8538 | |
309.1746 | |
307.4039 | |
309.7560 | |
308.6581 | |
312.4818 | |
310.8861 | |
312.3376 | |
310.9384 | |
312.9683 | |
325.2678 | |
309.8729 | |
311.6455 | |
311.4379 | |
311.6116 | |
311.1303 | |
313.8916 | |
314.9927 | |
315.1268 | |
316.8988 | |
330.0737 | |
373.9110 | |
400.7409 | |
401.8472 | |
437.2220 | |
403.3376 | |
400.4911 | |
392.1601 | |
380.9973 | |
369.2702 | |
356.2655 | |
329.7611 | |
329.9424 | |
329.4320 | |
328.4040 | |
327.4599 | |
327.9772 | |
328.7441 | |
328.7952 | |
326.7556 | |
328.3291 | |
327.1404 | |
328.6557 | |
348.4116 | |
326.2314 | |
328.9209 | |
329.3614 | |
329.0640 | |
326.9107 | |
328.1919 | |
329.7963 | |
328.5123 | |
330.8945 | |
329.5235 | |
329.9585 | |
328.1566 | |
327.0395 | |
328.6783 | |
327.3736 | |
330.6695 | |
329.2638 | |
331.2033 | |
328.6757 | |
329.6452 | |
328.4601 | |
327.1291 | |
328.8824 | |
329.8918 | |
329.2695 | |
329.6231 | |
327.6392 | |
345.0043 | |
348.0642 | |
347.4833 | |
348.6773 | |
347.2033 | |
348.1097 | |
347.2767 | |
347.1951 | |
347.4605 | |
345.9724 | |
348.4397 | |
348.3358 | |
347.1479 | |
349.0855 | |
347.9146 | |
347.0633 | |
346.9324 | |
348.4211 | |
347.9306 | |
350.3280 | |
347.5278 | |
349.1426 | |
346.7324 | |
349.3786 | |
347.0770 | |
348.3672 | |
346.2268 | |
131.7942 | |
131.9748 | |
132.2913 | |
132.2113 | |
132.0004 | |
131.6958 | |
132.3391 | |
131.5403 | |
131.3071 | |
132.1498 | |
131.9239 | |
131.9675 | |
132.8115 | |
132.7291 | |
132.9849 | |
132.5875 | |
132.6116 | |
131.9055 | |
133.6376 | |
133.8863 | |
133.9883 | |
133.1234 | |
128.5369 | |
133.8196 | |
134.1592 | |
134.4776 | |
131.0715 | |
133.9447 | |
131.6313 | |
130.7444 | |
130.6279 | |
128.8115 | |
134.3079 | |
131.4200 | |
130.0454 | |
136.3316 | |
51.0349 | |
50.9266 | |
48.9075 | |
50.0502 | |
49.3899 | |
50.3819 | |
49.8451 | |
47.6047 | |
47.4080 | |
47.7529 | |
45.6211 | |
45.8048 | |
46.8418 | |
46.1086 | |
46.4304 | |
46.2686 | |
46.5609 | |
46.2705 | |
45.8619 | |
46.2975 | |
46.2413 | |
46.1835 | |
46.3459 | |
46.4903 | |
47.1368 | |
47.1793 | |
46.6757 | |
47.6567 | |
47.6897 | |
49.3355 | |
49.5566 | |
48.6225 | |
47.6816 | |
48.4540 | |
47.9805 | |
48.6275 | |
48.2038 | |
48.2168 | |
48.2210 | |
49.5086 | |
48.8572 | |
48.6837 | |
48.2034 | |
49.9262 | |
49.2039 | |
49.6355 | |
49.0265 | |
49.1847 | |
48.6192 | |
49.3480 | |
48.9933 | |
48.7417 | |
49.5867 | |
49.9168 | |
51.4039 | |
50.3523 | |
49.5517 | |
49.4241 | |
49.3983 | |
49.4087 | |
49.2202 | |
49.9698 | |
48.1501 | |
49.0325 | |
49.8953 | |
48.3297 | |
48.1169 | |
48.7237 | |
48.1349 | |
48.0186 | |
47.7683 | |
48.8064 | |
48.3988 | |
48.4713 | |
47.6375 | |
49.3722 | |
48.2108 | |
49.4712 | |
47.8792 | |
47.1922 | |
47.7442 | |
47.8385 | |
48.4009 | |
46.6976 | |
48.2935 | |
47.2117 | |
47.2083 | |
47.8007 | |
47.2423 | |
48.7210 | |
44.4949 | |
47.4141 | |
46.3178 | |
46.7807 | |
47.2426 | |
47.7349 | |
47.8290 | |
47.0322 | |
48.1031 | |
44.5899 | |
45.6135 | |
46.3804 | |
48.4428 | |
48.5511 | |
49.2293 | |
49.6081 | |
48.7578 | |
50.0807 | |
48.5169 | |
50.1256 | |
49.3166 | |
49.4065 | |
49.5210 |